Section Arrow
Standard & Poor 500
5,303.27
+6.17
+0.12%
Prv Cls5,297.10 High5,305.45
Open5,303.10 Low5,283.59
CodeNameLastChangeChange (%)VolumeascP/E Ratio
FANGDiamondback Energy
197.67
+3.08+1.58%1.01M10.97
ILMNIllumina
111.07
-3.39-2.96%1.04M--
LNTAlliant Energy Corp
51.97
0.000.00%1.04M18.90
OMCOmnicom Group
96.13
-0.52-0.54%1.04M13.08
FTVFortive Corp
77.16
-0.17-0.22%1.04M30.69
TELTE CONNECTIVITY Ltd
151.01
-0.08-0.05%1.05M13.77
CMAComerica
54.83
+0.32+0.59%1.05M10.84
CMICummins
285.56
-2.29-0.80%1.06M21.12
AVYAvery Dennison Corp
226.3
+1.72+0.77%1.06M32.83
WYNNWynn Resorts Limited
96.79
-0.07-0.07%1.07M12.71
PNCPNC Financial Services Group
160.35
-0.54-0.34%1.08M13.51
CTLTCATALENT
55.37
+0.12+0.22%1.08M--
BROBrown & Brown
89.83
+0.43+0.48%1.08M27.59
DFSDiscover Financial Services
125.42
+0.61+0.49%1.08M14.17
RVTYRevvity
110.23
+1.77+1.63%1.09M73.78
TROWT Rowe Price Group
116.76
+0.71+0.61%1.09M13.78
QRVOQorvo
98.43
-1.08-1.09%1.10M--
TXTTextron
89.17
+1.69+1.93%1.10M18.69
TRGPTarga Resources Corp
117.67
+1.54+1.33%1.10M23.94
ROLRollins
46.13
-0.94-2.00%1.11M52.30
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/18 07:31 EDT
Quotes are at least 15-min delayed: 2024/05/18 07:31 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.