标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HSIC | Henry Schein |
| -0.82 | -1.20% | 1.17M | 21.71 | ||
| ADSK | Autodesk |
| +5.24 | +2.50% | 1.20M | 49.52 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.99 | +1.42% | 1.20M | 13.31 | ||
| PAYC | Paycom Software |
| +4.57 | +2.74% | 1.21M | 28.35 | ||
| RSG | Republic Services |
| -0.93 | -0.50% | 1.22M | 34.08 | ||
| STLD | Steel Dynamics |
| +4.68 | +3.58% | 1.22M | 8.93 | ||
| CSGP | CoStar Group |
| +1.47 | +1.64% | 1.24M | 97.57 | ||
| SPG | Simon Property Group |
| +1.57 | +1.11% | 1.26M | 20.25 | ||
| LULU | lululemon athletica |
| +4.35 | +1.24% | 1.26M | 28.75 | ||
| WRB | WR Berkley Corp |
| -0.45 | -0.57% | 1.26M | 15.65 | ||
| TROW | T Rowe Price Group |
| +0.34 | +0.31% | 1.27M | 14.32 | ||
| DOV | Dover Corp |
| +1.44 | +0.81% | 1.27M | 23.61 | ||
| CHD | Church & Dwight Co |
| +0.23 | +0.22% | 1.28M | 34.71 | ||
| TRV | Travelers Companies (The) |
| -0.52 | -0.24% | 1.30M | 15.93 | ||
| PPG | PPG Industries |
| +0.67 | +0.51% | 1.30M | 22.30 | ||
| LDOS | Leidos Holdings |
| -0.99 | -0.69% | 1.31M | 99.07 | ||
| GNRC | Generac Holdings |
| +4.72 | +3.67% | 1.32M | 39.35 | ||
| WYNN | Wynn Resorts Limited |
| +1.44 | +1.51% | 1.32M | 15.07 | ||
| HAS | Hasbro |
| +0.30 | +0.49% | 1.33M | -- | ||
| FRT | Federal Realty Investment Trust |
| -2.90 | -2.76% | 1.34M | 37.47 | ||
美国指数延迟最少15分钟：2024/05/04 16:31 EDT
报价延迟最少15分钟：2024/05/04 16:31 EDT