Section Arrow
Standard & Poor 500
5,308.15
+61.47
+1.17%
Prv Cls5,246.68 High5,311.76
Open5,263.26 Low5,263.26
CodeNameLastascChangeChange (%)VolumeP/E Ratio
STTState Street Corp
77.57
+1.01+1.32%1.91M14.10
FTVFortive Corp
77.79
+0.32+0.41%1.22M30.74
SRESempra
78.03
+1.40+1.83%4.05M16.95
CNCCentene Corp
78.09
+1.22+1.59%2.92M15.16
DDDuPont de Nemours
78.22
-0.13-0.17%1.16M85.16
WRBWR Berkley Corp
78.37
-0.46-0.58%1.28M14.00
SCHWCharles Schwab Corp (The)
78.68
+1.61+2.09%6.60M32.25
AIGAmerican International Group
78.9
-0.54-0.68%2.91M11.87
SOSouthern Company (The)
79.29
+0.58+0.74%4.13M20.39
OKEOneok
81.61
-0.07-0.09%2.54M19.31
APTVAptiv PLC
81.73
-1.11-1.34%1.89M7.79
GEHCGE HealthCare Technologies
81.91
+1.39+1.73%1.96M23.41
IRMIron Mountain
82.34
+1.81+2.25%1.07M122.02
HWMHowmet Aerospace
82.75
+1.87+2.31%2.70M39.07
CHRWC.H. Robinson Worldwide
83.35
-0.52-0.62%1.83M33.02
TECHBio-Techne Corp
83.5
-0.65-0.77%1.15M67.32
NRGNRG Energy
84.49
+2.41+2.94%3.45M11.71
MDTMedtronic plc
84.72
+0.42+0.50%6.23M26.76
PFGPrincipal Financial Group
84.78
+0.59+0.70%999.65K15.74
WECWEC Energy Group
85.03
+0.61+0.72%1.13M18.43
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/15 19:35 EDT
Quotes are at least 15-min delayed: 2024/05/15 19:35 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.