標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CNC | Centene Corp |
| +0.83 | +1.07% | 2.90M | 15.30 | ||
| SRE | Sempra |
| +0.31 | +0.40% | 3.15M | 17.28 | ||
| CF | CF Industries Holding |
| +0.02 | +0.03% | 1.59M | 12.99 | ||
| PNW | Pinnacle West Capital Corp |
| +0.61 | +0.78% | 550.74K | 17.00 | ||
| AIG | American International Group |
| -0.11 | -0.14% | 2.94M | 11.78 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.24 | +0.31% | 6.07M | 32.91 | ||
| WRB | WR Berkley Corp |
| +0.56 | +0.71% | 1.07M | 13.97 | ||
| DD | DuPont de Nemours |
| -0.35 | -0.44% | 1.33M | 86.82 | ||
| SO | Southern Company (The) |
| +0.59 | +0.75% | 3.69M | 20.52 | ||
| GEHC | GE HealthCare Technologies |
| +0.19 | +0.23% | 1.15M | 23.76 | ||
| APTV | Aptiv PLC |
| +0.37 | +0.45% | 1.86M | 7.70 | ||
| CHRW | C.H. Robinson Worldwide |
| -1.93 | -2.28% | 1.23M | 33.28 | ||
| TECH | Bio-Techne Corp |
| +0.18 | +0.22% | 840.13K | 66.00 | ||
| IRM | Iron Mountain |
| +0.75 | +0.91% | 977.97K | 124.39 | ||
| OKE | Oneok |
| +0.30 | +0.36% | 1.46M | 19.55 | ||
| NRG | NRG Energy |
| +1.55 | +1.90% | 2.51M | 11.62 | ||
| GL | Globe Life |
| -2.68 | -3.12% | 1.92M | 8.22 | ||
| PFG | Principal Financial Group |
| -0.05 | -0.06% | 652.46K | 15.62 | ||
| PNR | Pentair plc |
| -0.34 | -0.40% | 714.56K | 22.44 | ||
| WEC | WEC Energy Group |
| -0.11 | -0.13% | 1.86M | 18.49 | ||
美國指數延遲最少15分鐘：2024/05/21 17:49 EDT
報價延遲最少15分鐘：2024/05/21 17:50 EDT