标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SO | Southern Company (The) |
| +0.52 | +0.69% | 4.58M | 20.81 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.71 | +0.94% | 5.41M | 29.66 | ||
| FTV | Fortive Corp |
| -0.02 | -0.03% | 2.31M | 30.20 | ||
| L | Loews Corp |
| -0.13 | -0.17% | 588.72K | 12.17 | ||
| HOLX | Hologic |
| +0.63 | +0.83% | 2.07M | 35.98 | ||
| NRG | NRG Energy |
| +1.52 | +2.02% | 4.25M | -- | ||
| OKE | Oneok |
| +0.28 | +0.36% | 2.24M | 14.04 | ||
| TECH | Bio-Techne Corp |
| +1.69 | +2.24% | 1.51M | 54.39 | ||
| GL | Globe Life |
| -1.73 | -2.18% | 1.78M | 7.87 | ||
| DD | DuPont de Nemours |
| -0.08 | -0.10% | 2.39M | 71.33 | ||
| AIG | American International Group |
| +0.38 | +0.49% | 6.72M | 15.68 | ||
| WRB | WR Berkley Corp |
| -0.45 | -0.57% | 1.26M | 15.65 | ||
| HWM | Howmet Aerospace |
| +1.79 | +2.32% | 6.15M | 42.13 | ||
| GEHC | GE HealthCare Technologies |
| +1.64 | +2.11% | 2.72M | 25.60 | ||
| PNR | Pentair plc |
| +0.76 | +0.96% | 1.64M | 20.92 | ||
| APTV | Aptiv PLC |
| +3.03 | +3.90% | 4.77M | 7.49 | ||
| CHRW | C.H. Robinson Worldwide |
| +0.27 | +0.33% | 2.55M | 29.75 | ||
| PFG | Principal Financial Group |
| +0.73 | +0.91% | 784.86K | 31.56 | ||
| MDT | Medtronic plc |
| +0.77 | +0.95% | 4.99M | 25.69 | ||
| AFL | Aflac |
| -0.83 | -0.99% | 2.94M | 10.80 | ||
美国指数延迟最少15分钟：2024/05/06 03:34 EDT
报价延迟最少15分钟：2024/05/06 03:35 EDT