标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PAYX | Paychex |
| +1.75 | +1.48% | 4.18M | 25.80 | ||
| MAS | Masco Corp |
| +1.54 | +2.25% | 4.18M | 16.76 | ||
| ADSK | Autodesk |
| +1.67 | +0.84% | 4.17M | 47.15 | ||
| FOX | Fox Corp |
| +0.24 | +0.76% | 4.16M | 10.00 | ||
| ELV | Elevance Health |
| +31.14 | +6.14% | 4.15M | 19.14 | ||
| MKC | McCormick & Company |
| +1.50 | +2.12% | 4.09M | 26.99 | ||
| ZTS | ZOETIS |
| +0.12 | +0.07% | 4.09M | 32.65 | ||
| EOG | EOG Resources |
| +2.30 | +1.88% | 4.08M | 9.66 | ||
| NFLX | Netflix |
| -6.04 | -0.93% | 4.07M | 44.88 | ||
| SJM | JM Smucker Company (The) |
| +3.69 | +3.42% | 4.01M | -- | ||
| DUK | Duke Energy Corp |
| +2.27 | +2.24% | 4.00M | 18.12 | ||
| MMC | Marsh & McLennan Companies |
| +3.18 | +1.56% | 3.94M | 25.94 | ||
| MPC | MARATHON PETROLEUM Corp |
| +4.60 | +2.67% | 3.94M | 8.55 | ||
| MA | Mastercard |
| +4.97 | +1.12% | 3.92M | 35.14 | ||
| CI | Cigna Group (The) |
| +13.62 | +4.11% | 3.92M | 27.18 | ||
| HSY | Hershey Company (The) |
| +4.70 | +2.43% | 3.88M | 19.12 | ||
| STT | State Street Corp |
| +1.34 | +1.80% | 3.87M | 13.67 | ||
| ETN | Eaton Corp |
| -1.35 | -0.40% | 3.84M | 39.46 | ||
| PPG | PPG Industries |
| +2.29 | +1.77% | 3.84M | 21.77 | ||
| COR | Cencora |
| +6.04 | +2.74% | 3.84M | 24.13 | ||
美国指数延迟最少15分钟：2024/06/01 23:10 EDT
报价延迟最少15分钟：2024/06/01 23:10 EDT