标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TROW | T Rowe Price Group |
| +0.71 | +0.61% | 1.09M | 13.78 | ||
| DLTR | Dollar Tree |
| -3.99 | -3.29% | 2.36M | 23.09 | ||
| TRGP | Targa Resources Corp |
| +1.54 | +1.33% | 1.10M | 23.94 | ||
| EXPD | Expeditors International of Washington |
| +0.26 | +0.22% | 865.16K | 24.87 | ||
| ATO | Atmos Energy Corp |
| +0.08 | +0.07% | 1.70M | 17.88 | ||
| PHM | Pultegroup |
| +0.41 | +0.35% | 1.32M | 9.52 | ||
| XOM | Exxon Mobil Corp |
| +1.77 | +1.50% | 15.10M | 14.44 | ||
| CINF | Cincinnati Financial Corp |
| +1.54 | +1.30% | 463.50K | 7.89 | ||
| ZBH | Zimmer Biomet Holdings |
| -1.05 | -0.87% | 1.19M | 26.30 | ||
| MHK | Mohawk Industries |
| -0.51 | -0.42% | 480.34K | -- | ||
| PRU | Prudential Financial |
| +1.38 | +1.15% | 1.73M | 20.22 | ||
| COP | ConocoPhillips |
| +1.88 | +1.57% | 4.45M | 13.57 | ||
| ORCL | Oracle Corp |
| +1.34 | +1.10% | 6.18M | 32.23 | ||
| ARE | Alexandria Real Estate Equities |
| +0.11 | +0.09% | 486.60K | 115.94 | ||
| ALLE | Allegion Public Limited |
| -0.96 | -0.77% | 507.61K | 20.46 | ||
| MU | Micron Technology |
| -2.60 | -2.03% | 13.77M | -- | ||
| DFS | Discover Financial Services |
| +0.61 | +0.49% | 1.08M | 14.17 | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| BX | Blackstone |
| -2.21 | -1.73% | 3.95M | 45.03 | ||
| RJF | Raymond James Financial |
| +0.82 | +0.65% | 745.37K | 15.17 | ||
美国指数延迟最少15分钟：2024/05/18 11:27 EDT
报价延迟最少15分钟：2024/05/18 11:27 EDT