标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMS | CMS Energy Corp |
| +0.09 | +0.14% | 1.64M | 19.25 | ||
| AON | Aon plc |
| +0.43 | +0.15% | 1.50M | 22.83 | ||
| APH | Amphenol Corp |
| +0.20 | +0.15% | 4.51M | 40.28 | ||
| VLTO | Veralto Corp |
| +0.15 | +0.15% | 1.32M | 30.46 | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
| FFIV | F5, Inc. |
| +0.30 | +0.17% | 456.51K | 20.87 | ||
| BAC | Bank of America Corp |
| +0.07 | +0.18% | 25.54M | 13.52 | ||
| CME | CME Group |
| +0.41 | +0.19% | 1.47M | 24.23 | ||
| WY | Weyerhaeuser Company |
| +0.06 | +0.19% | 4.47M | 28.28 | ||
| ED | Consolidated Edison |
| +0.19 | +0.20% | 1.57M | 18.49 | ||
| ZTS | ZOETIS |
| +0.35 | +0.20% | 2.00M | 33.47 | ||
| EVRG | Evergy |
| +0.11 | +0.20% | 2.06M | 18.06 | ||
| MTB | M&T Bank Corp |
| +0.32 | +0.21% | 764.10K | 10.37 | ||
| SYK | Stryker Corp |
| +0.70 | +0.21% | 940.47K | 38.13 | ||
| CTLT | CATALENT |
| +0.12 | +0.22% | 1.08M | -- | ||
| LYV | Live Nation Entertainment |
| +0.21 | +0.22% | 1.54M | 88.42 | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| EXPD | Expeditors International of Washington |
| +0.26 | +0.22% | 865.16K | 24.87 | ||
| TRV | Travelers Companies (The) |
| +0.49 | +0.22% | 1.35M | 16.29 | ||
| BAX | Baxter International |
| +0.08 | +0.23% | 3.58M | -- | ||
美国指数延迟最少15分钟：2024/05/18 11:27 EDT
报价延迟最少15分钟：2024/05/18 11:27 EDT