标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HII | Huntington Ingalls Industries |
| -0.56 | -0.22% | 272.69K | 14.46 | ||
| IEX | IDEX Corp |
| +0.09 | +0.04% | 215.78K | 29.20 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| IQV | IQVIA Holdings |
| -3.82 | -1.63% | 723.94K | 32.10 | ||
| ITW | Illinois Tool Works |
| +0.83 | +0.33% | 961.78K | 24.63 | ||
| ILMN | Illumina |
| -3.39 | -2.96% | 1.04M | -- | ||
| INCY | Incyte Corp |
| +0.24 | +0.42% | 1.62M | 17.23 | ||
| IR | Ingersoll Rand |
| +1.25 | +1.37% | 3.17M | 45.47 | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| INTC | Intel Corp |
| -0.20 | -0.62% | 41.45M | 80.08 | ||
| ICE | Intercontinental Exchange |
| +1.29 | +0.94% | 2.06M | 31.52 | ||
| IBM | International Business Machines Corp |
| +0.06 | +0.04% | 2.96M | 19.16 | ||
| IFF | International Flavors & Fragrances |
| +1.86 | +1.90% | 1.84M | -- | ||
| IP | International Paper Co |
| +0.12 | +0.30% | 3.68M | 76.45 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.15 | +0.47% | 2.86M | 11.26 | ||
| INTU | Intuit |
| +7.81 | +1.20% | 774.76K | 66.74 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| IVZ | Invesco Ltd |
| -0.09 | -0.56% | 3.52M | -- | ||
| INVH | Invitation Homes |
| +0.24 | +0.68% | 3.21M | 40.01 | ||
| IRM | Iron Mountain |
| -0.21 | -0.26% | 1.74M | 124.24 | ||
美国指数延迟最少15分钟：2024/05/18 13:11 EDT
报价延迟最少15分钟：2024/05/18 13:11 EDT