标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DOV | Dover Corp |
| -0.05 | -0.03% | 1.69M | 17.69 | ||
| ATO | Atmos Energy Corp |
| +0.08 | +0.07% | 1.70M | 17.88 | ||
| SOLV | Solventum Corp |
| +0.82 | +1.33% | 1.71M | 16.73 | ||
| FSLR | First Solar |
| +2.97 | +1.53% | 1.72M | 20.40 | ||
| KMX | CarMax |
| -0.16 | -0.22% | 1.73M | 24.17 | ||
| PRU | Prudential Financial |
| +1.38 | +1.15% | 1.73M | 20.22 | ||
| PCAR | PACCAR |
| +0.07 | +0.07% | 1.73M | 11.00 | ||
| IRM | Iron Mountain |
| -0.21 | -0.26% | 1.74M | 124.24 | ||
| ANET | Arista Networks |
| -0.20 | -0.06% | 1.75M | 44.52 | ||
| BDX | Becton Dickinson and Co |
| -0.32 | -0.14% | 1.79M | 50.67 | ||
| STT | State Street Corp |
| +0.38 | +0.49% | 1.81M | 14.30 | ||
| AVGO | Broadcom |
| -16.84 | -1.19% | 1.82M | 52.48 | ||
| APTV | Aptiv PLC |
| -0.18 | -0.22% | 1.82M | 7.73 | ||
| AEE | Ameren Corp |
| -0.16 | -0.21% | 1.83M | 17.18 | ||
| IFF | International Flavors & Fragrances |
| +1.86 | +1.90% | 1.84M | -- | ||
| AXP | American Express Company |
| +1.50 | +0.62% | 1.85M | 19.88 | ||
| A | Agilent Technologies |
| -0.08 | -0.05% | 1.86M | 36.92 | ||
| NWSA | News Corp |
| -0.01 | -0.04% | 1.87M | 71.08 | ||
| SJM | JM Smucker Company (The) |
| -0.47 | -0.41% | 1.88M | -- | ||
| ETN | Eaton Corp |
| +0.06 | +0.02% | 1.88M | 38.98 | ||
美国指数延迟最少15分钟：2024/05/18 11:27 EDT
报价延迟最少15分钟：2024/05/18 11:27 EDT