标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DAY | Dayforce |
| -0.47 | -0.93% | 1.86M | 153.00 | ||
| IFF | International Flavors & Fragrances |
| +0.26 | +0.28% | 1.85M | -- | ||
| DD | DuPont de Nemours |
| +0.76 | +0.95% | 1.84M | 86.59 | ||
| WYNN | Wynn Resorts Limited |
| -0.02 | -0.02% | 1.83M | 11.62 | ||
| VLO | Valero Energy Corp |
| +1.04 | +0.69% | 1.80M | 7.36 | ||
| ZTS | ZOETIS |
| +0.35 | +0.21% | 1.80M | 32.86 | ||
| PSX | Phillips 66 |
| +0.53 | +0.39% | 1.79M | 10.51 | ||
| CME | CME Group |
| -0.54 | -0.27% | 1.79M | 22.45 | ||
| NWSA | News Corp |
| -0.22 | -0.81% | 1.78M | 73.19 | ||
| AMT | American Tower Corp |
| -4.75 | -2.41% | 1.78M | 44.58 | ||
| BX | Blackstone |
| +0.91 | +0.75% | 1.76M | 42.69 | ||
| EA | Electronic Arts |
| +1.55 | +1.14% | 1.75M | 29.06 | ||
| WM | Waste Management |
| +2.74 | +1.35% | 1.75M | 33.33 | ||
| NDAQ | Nasdaq |
| +0.03 | +0.05% | 1.74M | 31.34 | ||
| ZION | Zions Bancorporation NA |
| +0.51 | +1.25% | 1.74M | 10.24 | ||
| RHI | Robert Half |
| -0.85 | -1.31% | 1.72M | 19.35 | ||
| EL | Estee Lauder Companies (The) |
| +0.98 | +0.86% | 1.71M | 63.99 | ||
| NXPI | NXP Semiconductors NV |
| +2.41 | +0.90% | 1.70M | 24.85 | ||
| LOW | Lowe's Companies |
| +3.42 | +1.53% | 1.70M | 17.88 | ||
| WHR | Whirlpool Corp |
| +0.95 | +1.05% | 1.69M | 12.49 | ||
美国指数延迟最少15分钟：2024/06/17 20:17 EDT
报价延迟最少15分钟：2024/06/17 20:17 EDT