标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VICI | VICI Properties |
| +0.10 | +0.33% | 7.23M | 12.02 | ||
| UAL | United Airlines Holdings |
| +0.19 | +0.35% | 7.16M | 6.69 | ||
| ABT | Abbott Laboratories |
| -0.78 | -0.74% | 7.00M | 32.67 | ||
| BSX | Boston Scientific Corp |
| +0.10 | +0.13% | 6.98M | 62.65 | ||
| LUV | Southwest Airlines Co |
| -0.12 | -0.43% | 6.89M | 43.72 | ||
| AIG | American International Group |
| +1.80 | +2.29% | 6.78M | 11.77 | ||
| GEN | Gen Digital |
| -0.26 | -1.01% | 6.62M | 11.50 | ||
| OXY | Occidental Petroleum Corp |
| +0.55 | +0.87% | 6.60M | 18.17 | ||
| CPRT | Copart |
| -0.08 | -0.15% | 6.57M | 38.99 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
| TJX | TJX Companies |
| +1.37 | +1.38% | 6.47M | 25.63 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.74 | +0.95% | 6.47M | 32.65 | ||
| KEY | KeyCorp |
| +0.07 | +0.46% | 6.23M | 19.65 | ||
| WDC | Western Digital Corp |
| -2.00 | -2.70% | 6.20M | -- | ||
| ORCL | Oracle Corp |
| +1.34 | +1.10% | 6.18M | 32.23 | ||
| V | VISA |
| +0.26 | +0.09% | 6.18M | 31.30 | ||
| KDP | Keurig Dr Pepper |
| -0.39 | -1.14% | 6.12M | 22.03 | ||
| KHC | Kraft Heinz Company (The) |
| -0.07 | -0.19% | 6.12M | 15.75 | ||
| WMB | Williams Companies |
| +0.32 | +0.78% | 6.12M | 16.78 | ||
| EXC | Exelon Corp |
| -0.04 | -0.10% | 6.09M | 16.58 | ||
美国指数延迟最少15分钟：2024/05/19 11:07 EDT
报价延迟最少15分钟：2024/05/19 11:07 EDT