纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALRM | Alarm.com Holdings |
| +0.52 | +0.77% | 244.95K | 44.28 | ||
| ALAR | Alarum Technologies Ltd |
| +0.14 | +0.49% | 259.93K | -- | ||
| TCRT | Alaunos Therapeutics |
| -0.06 | -4.41% | 25.35K | -- | ||
| ALCY | Alchemy Investments Acquisition Corp |
| -0.03 | -0.28% | 1.61K | 34.52 | ||
| ALDX | Aldeyra Therapeutics |
| -0.05 | -1.19% | 319.63K | -- | ||
| ALEC | Alector |
| +0.05 | +0.94% | 306.34K | -- | ||
| ALRS | Alerus Financial Corp |
| +0.17 | +0.86% | 35.81K | 34.12 | ||
| ASTL | Algoma Steel Group |
| +0.12 | +1.56% | 222.05K | 16.43 | ||
| ALCO | Alico |
| -0.07 | -0.24% | 16.71K | 4.56 | ||
| ALGN | Align Technology |
| +1.33 | +0.46% | 353.64K | 49.32 | ||
| ALHC | Alignment Healthcare |
| +1.37 | +26.05% | 3.02M | -- | ||
| ALGS | Aligos Therapeutics |
| -0.04 | -4.24% | 185.55K | -- | ||
| ALIM | Alimera Sciences |
| +0.17 | +4.89% | 143.58K | -- | ||
| ALKT | Alkami Technology |
| +0.64 | +2.40% | 622.09K | -- | ||
| ALKS | Alkermes plc |
| +0.19 | +0.80% | 1.35M | 7.80 | ||
| ALLK | Allakos |
| +0.06 | +5.45% | 182.04K | -- | ||
| ALLR | Allarity Therapeutics |
| -0.23 | -18.70% | 7.56M | -- | ||
| BIRD | Allbirds |
| -0.01 | -1.34% | 464.79K | -- | ||
| ALGT | Allegiant Travel Company |
| +1.26 | +2.32% | 313.29K | 8.64 | ||
| ALGM | Allegro MicroSystems |
| +0.37 | +1.25% | 703.01K | 25.96 | ||
美国指数延迟最少15分钟：2024/05/04 17:24 EDT
报价延迟最少15分钟：2024/05/04 17:24 EDT