纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PKOH | Park-Ohio Holdings Corp |
| -0.46 | -1.73% | 12.16K | 9.75 | ||
| STCN | Steel Connect |
| -0.46 | -3.69% | 4.53K | 13.28 | ||
| VIAV | Viavi Solutions |
| -0.46 | -5.74% | 4.04M | 401.00 | ||
| RDNT | RadNet |
| -0.46 | -0.89% | 472.53K | 1,033.20 | ||
| RARE | Ultragenyx Pharmaceutical |
| -0.45 | -1.04% | 1.14M | -- | ||
| SNY | Sanofi ADS |
| -0.45 | -0.91% | 1.11M | 21.44 | ||
| OBIO | Orchestra BioMed Holdings |
| -0.45 | -8.11% | 68.18K | -- | ||
| FLYW | Flywire Corp |
| -0.44 | -2.17% | 1.30M | -- | ||
| TCX | Tucows |
| -0.44 | -2.34% | 23.79K | -- | ||
| TFFP | TFF Pharmaceuticals |
| -0.44 | -17.81% | 85.52K | -- | ||
| CCOI | Cogent Communications Holdings |
| -0.44 | -0.69% | 407.75K | 2.39 | ||
| NSYS | Nortech Systems |
| -0.43 | -2.71% | 12.61K | 6.73 | ||
| HAYN | Haynes International |
| -0.43 | -0.72% | 265.19K | 18.36 | ||
| NEOG | Neogen Corp |
| -0.43 | -3.45% | 2.15M | 622.50 | ||
| WPRT | Westport Fuel Systems |
| -0.43 | -7.47% | 92.98K | -- | ||
| EXAI | Exscientia Plc |
| -0.42 | -8.25% | 631.95K | -- | ||
| GRRR | Gorilla Technology Group |
| -0.42 | -6.93% | 348.64K | -- | ||
| IPDN | Professional Diversity Network |
| -0.42 | -24.71% | 662.59K | -- | ||
| BAND | Bandwidth |
| -0.42 | -2.13% | 226.92K | -- | ||
| GSHD | Goosehead Insurance |
| -0.42 | -0.71% | 418.34K | 107.36 | ||
美国指数延迟最少15分钟：2024/05/05 02:39 EDT
报价延迟最少15分钟：2024/05/05 02:39 EDT