纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CHCI | Comstock Holding Companies |
| -0.41 | -5.66% | 21.43K | 9.40 | ||
| NEPH | Nephros |
| -0.13 | -5.58% | 14.20K | -- | ||
| LNZA | LanzaTech Global |
| -0.16 | -5.57% | 594.55K | -- | ||
| COMM | CommScope Holding Company |
| -0.06 | -5.52% | 3.78M | -- | ||
| LGCB | Linkage Global |
| -0.17 | -5.48% | 8.48K | 68.94 | ||
| TWKS | Thoughtworks Holding |
| -0.13 | -5.46% | 606.89K | -- | ||
| ANEB | Anebulo Pharmaceuticals |
| -0.17 | -5.45% | 3.65K | -- | ||
| SRTS | Sensus Healthcare |
| -0.21 | -5.44% | 175.16K | 128.67 | ||
| RWOD | Redwoods Acquisition Corp |
| -0.38 | -5.44% | 11.63K | 50.66 | ||
| CTNM | Contineum Therapeutics |
| -0.81 | -5.44% | 99.56K | 13.30 | ||
| KPRX | Kiora Pharmaceuticals |
| -0.03 | -5.40% | 84.40K | 0.62 | ||
| SXTC | China SXT Pharmaceuticals |
| -0.05 | -5.37% | 224.23K | -- | ||
| PLTN | Plutonian Acquisition Corp |
| -0.34 | -5.35% | 27.92K | 54.03 | ||
| DRUG | Bright Minds Biosciences |
| -0.06 | -5.34% | 24.37K | -- | ||
| HNST | Honest Company (The) |
| -0.16 | -5.32% | 941.85K | -- | ||
| MYRG | MYR Group |
| -8.07 | -5.31% | 250.09K | 28.15 | ||
| AFIB | Acutus Medical |
| -0.01 | -5.31% | 1.82M | -- | ||
| RAVE | Rave Restaurant Group |
| -0.11 | -5.29% | 33.29K | 16.00 | ||
| ABLV | Able View Global |
| -0.08 | -5.26% | 790 | 6.96 | ||
| CYN | Cyngn |
| -0.01 | -5.26% | 8.53M | -- | ||
美国指数延迟最少15分钟：2024/05/05 00:01 EDT
报价延迟最少15分钟：2024/05/05 00:01 EDT