纳斯达克指数成份股
纳斯达克指数
16,466.51
+78.27
+0.48%
前收市16,388.24
最高16,470.89
开市16,391.16
最低16,386.44
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GDC | GD Culture Group Limited |
| -0.02 | -3.25% | 38.16K | 0.06 | ||
| RNAZ | TransCode Therapeutics |
| +0.10 | +16.83% | 2.98M | -- | ||
| NVVE | Nuvve Holding Corp |
| +0.02 | +2.88% | 39.54K | -- | ||
| PHIO | Phio Pharmaceuticals Corp |
| +0.03 | +4.02% | 30.99K | -- | ||
| VMAR | Vision Marine Technologies |
| +0.00 | +0.07% | 9.90K | -- | ||
| YYAI | Connexa Sports Technologies |
| -0.02 | -2.76% | 156.95K | -- | ||
| CARA | Cara Therapeutics |
| -0.03 | -3.37% | 102.07K | -- | ||
| MHUA | Meihua International Medical Technologies Co Ltd |
| -0.00 | -0.67% | 12.22K | 2.70 | ||
| IPW | iPower |
| +0.03 | +3.93% | 5.06K | -- | ||
| LSDI | Lucy Scientific Discovery |
| -0.01 | -0.95% | 3.96K | -- | ||
| ABTS | Abits Group |
| -0.02 | -2.92% | 2.13K | -- | ||
| SPPL | SIMPPLE Ltd |
| +0.02 | +2.80% | 10.73K | -- | ||
| WKSP | Worksport Ltd |
| +0.03 | +4.05% | 113.13K | -- | ||
| MIRA | MIRA Pharmaceuticals |
| +0.01 | +1.91% | 26.05K | -- | ||
| VEEE | Twin Vee PowerCats Co |
| +0.02 | +2.94% | 551 | -- | ||
| PRZO | ParaZero Technologies Ltd |
| +0.01 | +0.76% | 103.93K | -- | ||
| ROMA | Roma Green Finance Limited |
| +0.03 | +3.86% | 38.00K | -- | ||
| BBGI | Beasley Broadcast Group |
| +0.01 | +1.47% | 795 | -- | ||
| GOSS | Gossamer Bio |
| +0.02 | +2.75% | 649.53K | -- | ||
| COSM | Cosmos Health |
| +0.04 | +5.76% | 84.13K | -- | ||
美国指数延迟最少15分钟：2024/05/14 11:17 EDT
报价延迟最少15分钟：2024/05/14 11:17 EDT