纳斯达克指数成份股
纳斯达克指数
16,414.92
+26.68
+0.16%
前收市16,388.24
最高16,469.54
开市16,391.16
最低16,386.44
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IMAQ | International Media Acquisition Corp |
| +0.20 | +1.74% | 1.59K | -- | ||
| BSET | Bassett Furniture Industries |
| +0.01 | +0.07% | 1.60K | -- | ||
| HBT | HBT Financial |
| +0.26 | +1.34% | 1.62K | 9.35 | ||
| FKWL | Franklin Wireless Corp |
| +0.01 | +0.34% | 1.63K | -- | ||
| GNTA | Genenta Science SpA |
| -0.01 | -0.17% | 1.63K | -- | ||
| CWBC | Community West Bancshares |
| +0.11 | +0.64% | 1.65K | 7.90 | ||
| FLNT | Fluent |
| -0.15 | -3.80% | 1.65K | -- | ||
| NWPX | Northwest Pipe Company |
| -0.06 | -0.17% | 1.65K | 17.21 | ||
| FCCO | First Community Corp |
| 0.00 | 0.00% | 1.65K | 10.45 | ||
| PRPO | Precipio |
| 0.00 | 0.00% | 1.65K | -- | ||
| TAIT | Taitron Components |
| +0.01 | +0.32% | 1.67K | 10.23 | ||
| THTX | Theratechnologies |
| +0.04 | +3.23% | 1.68K | -- | ||
| MSBI | Midland States Bancorp |
| +0.17 | +0.72% | 1.69K | 7.96 | ||
| ESLA | Estrella Immunopharma |
| +0.03 | +2.80% | 1.70K | -- | ||
| PROV | Provident Financial Holdings |
| -0.18 | -1.42% | 1.71K | 11.13 | ||
| RNXT | RenovoRx |
| 0.00 | 0.00% | 1.71K | -- | ||
| ELSE | Electro-Sensors |
| +0.09 | +2.21% | 1.74K | 50.00 | ||
| LGCB | Linkage Global |
| -0.43 | -13.65% | 1.75K | 68.94 | ||
| UTMD | Utah Medical Products |
| +0.16 | +0.23% | 1.75K | 14.98 | ||
| FSBC | Five Star Bancorp |
| +0.27 | +1.22% | 1.75K | 7.98 | ||
美国指数延迟最少15分钟：2024/05/14 10:45 EDT
报价延迟最少15分钟：2024/05/14 10:45 EDT