纳斯达克指数成份股
纳斯达克指数
16,388.24
+47.37
+0.29%
前收市16,340.87
最高16,407.05
开市16,400.31
最低16,334.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAAS | DigiAsia Corp |
| -0.67 | -7.89% | 14.42K | -- | ||
| PHAR | Pharming Group NV |
| -0.66 | -6.60% | 1.44K | -- | ||
| TW | Tradeweb Markets |
| -0.66 | -0.60% | 722.86K | 64.57 | ||
| SMFL | Smart for Life |
| -0.65 | -19.40% | 319.44K | -- | ||
| ALKT | Alkami Technology |
| -0.65 | -2.49% | 426.98K | -- | ||
| UCTT | Ultra Clean Holdings |
| -0.65 | -1.47% | 148.76K | -- | ||
| FONR | Fonar Corp |
| -0.64 | -3.79% | 26.08K | 9.17 | ||
| SLDB | Solid Biosciences |
| -0.64 | -6.16% | 163.04K | -- | ||
| WEN | Wendy's Company |
| -0.64 | -3.37% | 5.53M | 19.59 | ||
| BSY | Bentley Systems |
| -0.64 | -1.15% | 932.53K | 55.48 | ||
| IVP | Inspire Veterinary Partners Inc. |
| -0.63 | -16.32% | 354.59K | -- | ||
| PRTA | Prothena Corp |
| -0.63 | -2.95% | 745.63K | -- | ||
| WDC | Western Digital Corp |
| -0.63 | -0.88% | 3.83M | -- | ||
| LAMR | Lamar Advertising Company |
| -0.62 | -0.52% | 339.83K | 24.71 | ||
| PDFS | PDF Solutions |
| -0.62 | -1.81% | 195.69K | 428.63 | ||
| GSBC | Great Southern Bancorp |
| -0.61 | -1.14% | 21.26K | 9.53 | ||
| INBK | First Internet Bancorp |
| -0.61 | -1.91% | 56.36K | 33.65 | ||
| ENSG | Ensign Group (The) |
| -0.60 | -0.51% | 200.47K | 32.42 | ||
| ALXO | ALX Oncology Holdings |
| -0.60 | -3.70% | 438.23K | -- | ||
| BBIO | BridgeBio Pharma |
| -0.60 | -2.06% | 1.88M | -- | ||
美国指数延迟最少15分钟：2024/05/13 19:19 EDT
报价延迟最少15分钟：2024/05/13 19:20 EDT