纳斯达克指数成份股
纳斯达克指数
16,388.24
+47.37
+0.29%
前收市16,340.87
最高16,407.05
开市16,400.31
最低16,334.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IDAI | T Stamp |
| -0.04 | -4.56% | 170.64K | -- | ||
| CTMX | CytomX Therapeutics |
| -0.09 | -4.55% | 6.11M | -- | ||
| LTBR | Lightbridge Corp |
| -0.11 | -4.53% | 86.74K | -- | ||
| CAN | Canaan |
| -0.04 | -4.52% | 5.89M | -- | ||
| ALVR | AlloVir |
| -0.04 | -4.51% | 2.29M | -- | ||
| SGMT | Sagimet Biosciences |
| -0.20 | -4.50% | 338.76K | -- | ||
| MYRG | MYR Group |
| -7.22 | -4.49% | 98.55K | 29.76 | ||
| VSME | VS Media Holdings Limited |
| -0.02 | -4.46% | 106.27K | -- | ||
| VALU | Value Line |
| -1.77 | -4.45% | 1.23K | 20.51 | ||
| ATXG | Addentax Group Corp |
| -0.05 | -4.43% | 66.29K | -- | ||
| LEE | Lee Enterprises |
| -0.54 | -4.43% | 8.91K | -- | ||
| IRWD | Ironwood Pharmaceuticals |
| -0.31 | -4.43% | 2.98M | -- | ||
| DZSI | DZS |
| -0.08 | -4.41% | 241.69K | -- | ||
| NTBL | Notable Labs Ltd |
| -0.06 | -4.40% | 425.55K | -- | ||
| NTWK | NetSol Technologies |
| -0.11 | -4.40% | 16.12K | -- | ||
| GSUN | Golden Sun Health Technology Group Limited |
| -0.19 | -4.39% | 134.99K | -- | ||
| BRTX | BioRestorative Therapies |
| -0.06 | -4.38% | 50.38K | -- | ||
| MLYS | Mineralys Therapeutics |
| -0.59 | -4.36% | 127.54K | -- | ||
| BIOX | Bioceres Crop Solutions Corp |
| -0.56 | -4.34% | 56.14K | 36.88 | ||
| CVKD | Cadrenal Therapeutics |
| -0.02 | -4.33% | 98.99K | -- | ||
美国指数延迟最少15分钟：2024/05/14 01:25 EDT
报价延迟最少15分钟：2024/05/14 01:26 EDT