纳斯达克指数成份股
纳斯达克指数
15,867.26
+209.44
+1.34%
前收市15,657.82
最高15,877.79
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KGEI | Kolibri Global Energy |
| +0.10 | +3.14% | 1.58K | 6.77 | ||
| POCI | Precision Optics Corp |
| +0.05 | +0.89% | 1.60K | -- | ||
| CWD | CaliberCos |
| +0.01 | +1.20% | 1.61K | -- | ||
| MNOV | Medicinova |
| +0.03 | +2.33% | 1.62K | -- | ||
| BAOS | Baosheng Media Group Holdings Limited |
| -0.03 | -0.96% | 1.63K | -- | ||
| LNSR | LENSAR |
| +0.08 | +2.71% | 1.64K | -- | ||
| UBXG | U-BX Technology Ltd |
| -0.02 | -0.33% | 1.64K | 592.05 | ||
| INTG | Intergroup Corp |
| +0.37 | +1.79% | 1.66K | -- | ||
| GLAC | Global Lights Acquisition Corp |
| +0.02 | +0.16% | 1.67K | 334.58 | ||
| ZEO | Zeo Energy Corp |
| -0.12 | -2.63% | 1.68K | 3.05 | ||
| CHMG | Chemung Financial Corp |
| +0.36 | +0.85% | 1.71K | 7.99 | ||
| SGLY | Singularity Future Technology Ltd |
| +0.04 | +0.84% | 1.73K | -- | ||
| UG | United-Guardian |
| +0.12 | +1.46% | 1.73K | 14.66 | ||
| STRS | Stratus Properties |
| -0.05 | -0.22% | 1.75K | -- | ||
| SSKN | Strata Skin Sciences |
| +0.00 | +0.05% | 1.75K | -- | ||
| YJ | Yunji |
| -0.00 | -0.12% | 1.77K | -- | ||
| SNCR | Synchronoss Technologies |
| -0.04 | -0.67% | 1.78K | -- | ||
| PMD | Psychemedics Corp |
| -0.06 | -2.13% | 1.80K | -- | ||
| EDRY | EuroDry Ltd |
| +0.04 | +0.19% | 1.83K | 18.97 | ||
| TTNP | Titan Pharmaceuticals |
| -0.01 | -0.07% | 1.86K | -- | ||
美国指数延迟最少15分钟：2024/05/01 14:56 EDT
报价延迟最少15分钟：2024/05/01 14:56 EDT