纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UBCP | United Bancorp |
| +0.36 | +2.93% | 3.31K | 7.73 | ||
| NCSM | NCS Multistage Holdings |
| -0.13 | -0.75% | 3.32K | -- | ||
| NAII | Natural Alternatives International |
| +0.24 | +3.81% | 3.33K | -- | ||
| PFX | PhenixFIN Corp |
| +0.32 | +0.73% | 3.35K | 3.31 | ||
| SYBX | Synlogic |
| +0.05 | +2.72% | 3.39K | -- | ||
| XBIO | Xenetic Biosciences |
| +0.04 | +1.01% | 3.40K | -- | ||
| AIHS | Senmiao Technology Limited |
| -0.02 | -2.44% | 3.40K | -- | ||
| SNT | Senstar Technologies Corp |
| -0.01 | -0.73% | 3.44K | 19.57 | ||
| GDTC | CytoMed Therapeutics Limited |
| -0.10 | -4.85% | 3.44K | -- | ||
| ATIF | ATIF Holdings Limited |
| +0.00 | +0.01% | 3.57K | -- | ||
| FGBI | First Guaranty Bancshares |
| -0.25 | -2.20% | 3.61K | 18.31 | ||
| ESHA | ESH Acquisition Corp |
| -0.03 | -0.29% | 3.61K | 49.43 | ||
| OCC | Optical Cable Corp |
| +0.09 | +3.21% | 3.63K | 10.77 | ||
| INDP | Indaptus Therapeutics |
| +0.02 | +0.99% | 3.66K | -- | ||
| PRPO | Precipio |
| -0.30 | -4.99% | 3.72K | -- | ||
| EDSA | Edesa Biotech |
| +0.04 | +0.89% | 3.78K | -- | ||
| RFIL | RF Industries Ltd |
| +0.06 | +1.90% | 3.83K | -- | ||
| OPHC | OptimumBank Holdings |
| +0.14 | +3.28% | 3.87K | 4.90 | ||
| CSBR | Champions Oncology |
| -0.14 | -2.86% | 3.91K | -- | ||
| THTX | Theratechnologies |
| -0.01 | -0.40% | 3.95K | -- | ||
美国指数延迟最少15分钟：2024/05/07 16:46 EDT
报价延迟最少15分钟：2024/05/07 16:46 EDT