纳斯达克指数成份股
纳斯达克指数
15,661.55
+3.73
+0.02%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TTEK | Tetra Tech |
| -1.29 | -0.66% | 278.99K | 45.07 | ||
| MULN | Mullen Automotive |
| -1.28 | -20.36% | 5.31M | -- | ||
| MODV | ModivCare |
| -1.28 | -5.45% | 106.46K | -- | ||
| CSGS | CSG Systems International |
| -1.27 | -2.69% | 264.31K | 21.47 | ||
| TRMB | Trimble |
| -1.22 | -2.03% | 628.88K | 48.06 | ||
| DXCM | DexCom |
| -1.20 | -0.94% | 2.30M | 97.99 | ||
| BLKB | Blackbaud |
| -1.19 | -1.53% | 300.26K | 2,597.33 | ||
| PLAY | Dave & Buster's Entertainment |
| -1.18 | -2.21% | 814.33K | 18.54 | ||
| MDLZ | Mondelez International |
| -1.18 | -1.64% | 8.53M | 19.87 | ||
| LSCC | Lattice Semiconductor Corp |
| -1.18 | -1.71% | 2.54M | 37.08 | ||
| TXN | Texas Instruments |
| -1.16 | -0.66% | 4.38M | 27.48 | ||
| FRHC | Freedom Holding Corp |
| -1.14 | -1.68% | 37.47K | 12.06 | ||
| BENF | Beneficient |
| -1.14 | -34.34% | 231.63K | -- | ||
| AVTX | Avalo Therapeutics |
| -1.12 | -6.54% | 59.04K | -- | ||
| RWOD | Redwoods Acquisition Corp |
| -1.12 | -15.14% | 42.60K | 53.63 | ||
| KACL | Kairous Acquisition Corp |
| -1.11 | -8.65% | 210 | 256.60 | ||
| VNOM | Viper Energy |
| -1.11 | -2.91% | 1.12M | 14.19 | ||
| MIDD | Middleby Corp |
| -1.09 | -0.78% | 327.27K | 18.75 | ||
| BSY | Bentley Systems |
| -1.09 | -2.07% | 731.07K | 52.53 | ||
| ALGT | Allegiant Travel Company |
| -1.07 | -1.96% | 340.41K | 8.67 | ||
美国指数延迟最少15分钟：2024/05/01 15:52 EDT
报价延迟最少15分钟：2024/05/01 15:52 EDT