纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LRE | Lead Real Estate Co Ltd |
| +0.41 | +13.85% | 564 | 11.57 | ||
| GBNY | Generations Bancorp NY |
| -- | -- | 570 | -- | ||
| LSXMB | Liberty Media Corp |
| +0.10 | +0.37% | 609 | 10.55 | ||
| ICCH | ICC Holdings |
| +0.04 | +0.25% | 613 | 11.06 | ||
| HFBL | Home Federal Bancorp |
| -0.08 | -0.69% | 628 | 7.83 | ||
| MTEX | Mannatech |
| -0.38 | -4.74% | 651 | -- | ||
| TSRI | TSR |
| +0.02 | +0.26% | 652 | 8.76 | ||
| SLAM | Slam Corp |
| -0.03 | -0.26% | 657 | 100.81 | ||
| DGICB | Donegal Group |
| -0.05 | -0.40% | 669 | 90.36 | ||
| NCRA | Nocera |
| -0.05 | -4.50% | 672 | -- | ||
| HAIA | Healthcare AI Acquisition Corp |
| +0.05 | +0.45% | 673 | 39.46 | ||
| PNRG | PrimeEnergy Resources Corp |
| -0.45 | -0.44% | 715 | 9.56 | ||
| DHAC | Digital Health Acquisition Corp |
| -0.10 | -0.84% | 717 | -- | ||
| HLXB | Helix Acquisition Corp |
| +0.10 | +0.98% | 718 | -- | ||
| BAOS | Baosheng Media Group Holdings Limited |
| +0.08 | +2.43% | 719 | -- | ||
| TCBS | Texas Community Bancshares |
| +0.12 | +0.86% | 734 | 417.00 | ||
| NVNI | Nvni Group Limited |
| -0.04 | -2.74% | 736 | -- | ||
| VCNX | Vaccinex |
| +0.31 | +5.27% | 747 | -- | ||
| JWEL | Jowell Global Ltd |
| +0.06 | +5.13% | 759 | -- | ||
| UTSI | UTStarcom Holdings Corp |
| +0.05 | +2.02% | 788 | -- | ||
美国指数延迟最少15分钟：2024/05/07 21:21 EDT
报价延迟最少15分钟：2024/05/07 21:21 EDT