标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CCL | Carnival Corp |
| +0.10 | +0.67% | 22.78M | 46.56 | ||
| BSX | Boston Scientific Corp |
| +0.10 | +0.13% | 6.98M | 62.65 | ||
| ARE | Alexandria Real Estate Equities |
| +0.11 | +0.09% | 486.60K | 115.94 | ||
| EVRG | Evergy |
| +0.11 | +0.20% | 2.06M | 18.06 | ||
| CTLT | CATALENT |
| +0.12 | +0.22% | 1.08M | -- | ||
| IP | International Paper Co |
| +0.12 | +0.30% | 3.68M | 76.45 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 3.59M | 36.04 | ||
| UDR | UDR |
| +0.12 | +0.30% | 2.14M | 28.57 | ||
| BEN | Franklin Resources |
| +0.12 | +0.50% | 2.40M | 13.97 | ||
| HPQ | HP |
| +0.12 | +0.39% | 4.62M | 9.11 | ||
| AIZ | Assurant |
| +0.12 | +0.07% | 372.77K | 12.27 | ||
| AEP | American Electric Power Company |
| +0.13 | +0.14% | 2.91M | 17.23 | ||
| MO | Altria Group |
| +0.13 | +0.28% | 9.24M | 9.61 | ||
| SPG | Simon Property Group |
| +0.13 | +0.09% | 1.26M | 18.94 | ||
| GLW | Corning |
| +0.13 | +0.37% | 3.78M | 48.92 | ||
| CNP | CenterPoint Energy |
| +0.14 | +0.47% | 4.76M | 21.08 | ||
| VRSK | Verisk Analytics |
| +0.14 | +0.06% | 778.91K | 45.97 | ||
| VLTO | Veralto Corp |
| +0.15 | +0.15% | 1.32M | 30.46 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.15 | +0.47% | 2.86M | 11.26 | ||
| PCG | PG&E Corp |
| +0.15 | +0.81% | 12.62M | 16.47 | ||
美国指数延迟最少15分钟：2024/05/18 10:54 EDT
报价延迟最少15分钟：2024/05/18 10:54 EDT