标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NI | NiSource |
| +0.02 | +0.07% | 3.24M | 18.92 | ||
| WBD | Warner Bros Discovery |
| +0.03 | +0.37% | 25.95M | -- | ||
| COR | Cencora |
| +0.04 | +0.02% | 1.05M | 24.27 | ||
| J | Jacobs Solutions |
| +0.04 | +0.03% | 739.31K | 26.48 | ||
| PPL | PPL Corp |
| +0.04 | +0.14% | 3.43M | 28.71 | ||
| CCL | Carnival Corp |
| +0.04 | +0.27% | 29.31M | 46.44 | ||
| KR | Kroger Co (The) |
| +0.06 | +0.11% | 9.67M | 18.37 | ||
| KMI | Kinder Morgan |
| +0.06 | +0.31% | 11.48M | 17.93 | ||
| KVUE | Kenvue |
| +0.06 | +0.29% | 71.52M | 26.38 | ||
| STT | State Street Corp |
| +0.06 | +0.08% | 1.71M | 14.29 | ||
| XEL | Xcel Energy |
| +0.06 | +0.11% | 2.48M | 16.75 | ||
| F | Ford Motor Company |
| +0.07 | +0.57% | 41.50M | 12.69 | ||
| D | Dominion Energy |
| +0.08 | +0.15% | 2.71M | 23.04 | ||
| FIS | Fidelity National Information Services |
| +0.08 | +0.10% | 5.43M | 107.61 | ||
| MU | Micron Technology |
| +0.08 | +0.06% | 15.87M | -- | ||
| O | Realty Income Corp |
| +0.08 | +0.15% | 4.20M | 51.03 | ||
| PARA | Paramount Global |
| +0.08 | +0.64% | 8.15M | -- | ||
| AES | AES Corp |
| +0.08 | +0.38% | 12.83M | 28.95 | ||
| JCI | Johnson Controls International plc |
| +0.09 | +0.13% | 5.77M | 22.88 | ||
| SO | Southern Company (The) |
| +0.09 | +0.11% | 5.72M | 20.54 | ||
美国指数延迟最少15分钟：2024/05/17 01:27 EDT
报价延迟最少15分钟：2024/05/17 01:27 EDT