纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NDSN | Nordson Corp |
| +1.09 | +0.40% | 810.25K | 31.64 | ||
| CRVL | CorVel Corp |
| +1.39 | +0.51% | 26.42K | 62.70 | ||
| ALGN | Align Technology |
| -2.06 | -0.75% | 591.16K | 45.14 | ||
| LPLA | LPL Financial Holdings |
| +0.23 | +0.09% | 306.86K | 20.15 | ||
| NXPI | NXP Semiconductors NV |
| -1.89 | -0.70% | 1.34M | 24.92 | ||
| LFUS | Littelfuse |
| +10.31 | +4.13% | 147.57K | 28.57 | ||
| UFPT | UFP Technologies |
| -1.67 | -0.64% | 28.96K | 42.16 | ||
| WDAY | Workday |
| +1.36 | +0.53% | 2.02M | 49.25 | ||
| WTW | Willis Towers Watson Public Limited |
| +1.02 | +0.40% | 297.94K | 25.90 | ||
| ADP | Automatic Data Processing |
| +2.27 | +0.91% | 1.29M | 27.94 | ||
| VRSK | Verisk Analytics |
| +0.14 | +0.06% | 778.91K | 45.97 | ||
| CYBR | CyberArk Software Ltd |
| +1.60 | +0.65% | 545.37K | -- | ||
| APPF | AppFolio |
| -6.29 | -2.55% | 169.36K | 117.00 | ||
| CSWI | CSW Industrials |
| -2.42 | -1.00% | 70.59K | 38.97 | ||
| WDFC | WD-40 Company |
| -0.13 | -0.05% | 45.06K | 47.57 | ||
| MAR | Marriott International |
| -1.23 | -0.51% | 1.22M | 24.69 | ||
| BIIB | Biogen |
| +0.53 | +0.23% | 985.06K | 28.76 | ||
| MNDY | monday.com Ltd |
| +0.43 | +0.19% | 938.75K | 557.07 | ||
| MANH | Manhattan Associates |
| +3.09 | +1.37% | 470.71K | 73.75 | ||
| LECO | Lincoln Electric Holdings |
| -1.29 | -0.57% | 282.27K | 24.23 | ||
美国指数延迟最少15分钟：2024/05/18 00:42 EDT
报价延迟最少15分钟：2024/05/18 00:43 EDT