纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FFIV | F5, Inc. |
| +0.30 | +0.17% | 456.51K | 20.87 | ||
| PI | Impinj |
| +3.79 | +2.23% | 236.41K | -- | ||
| OLED | Universal Display Corp |
| -0.53 | -0.31% | 148.03K | 37.75 | ||
| PCTY | Paylocity Holding Corp |
| +0.80 | +0.46% | 275.24K | 50.20 | ||
| BGNE | BeiGene Ltd |
| +1.82 | +1.06% | 275.36K | -- | ||
| RGEN | Repligen Corp |
| +0.91 | +0.53% | 456.30K | 633.44 | ||
| VRSN | VeriSign |
| -0.21 | -0.12% | 676.45K | 21.05 | ||
| CRAI | CRA International |
| -0.43 | -0.25% | 40.20K | 28.00 | ||
| TXRH | Texas Roadhouse |
| +0.66 | +0.39% | 499.55K | 34.14 | ||
| NXST | Nexstar Media Group |
| -0.98 | -0.57% | 250.90K | 14.42 | ||
| JKHY | Jack Henry & Associates |
| -0.39 | -0.23% | 313.86K | 32.64 | ||
| JBHT | J.B. Hunt Transport Services |
| -4.69 | -2.77% | 966.66K | 26.90 | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
| JJSF | J & J Snack Foods Corp |
| -1.43 | -0.86% | 103.58K | 37.29 | ||
| KRYS | Krystal Biotech |
| +0.32 | +0.20% | 180.03K | 75.13 | ||
| TMUS | T-Mobile US |
| +0.42 | +0.26% | 2.92M | 22.26 | ||
| ITIC | Investors Title Company |
| +0.72 | +0.44% | 1.11K | 12.29 | ||
| NOVT | Novanta |
| -1.55 | -0.94% | 94.79K | 85.70 | ||
| IESC | IES Holdings |
| -2.25 | -1.39% | 170.51K | 24.43 | ||
| POWL | Powell Industries |
| -5.52 | -3.37% | 243.76K | 19.41 | ||
美国指数延迟最少15分钟：2024/05/18 02:30 EDT
报价延迟最少15分钟：2024/05/18 02:30 EDT