纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| AVAV | AeroVironment |
| +1.10 | +0.57% | 192.62K | -- | ||
| NICE | NICE Ltd |
| -5.05 | -2.54% | 1.39M | 38.87 | ||
| LANC | Lancaster Colony Corp |
| -1.06 | -0.55% | 106.38K | 39.87 | ||
| AAPL | Apple |
| +0.03 | +0.02% | 41.28M | 29.52 | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| HIFS | Hingham Institution for Savings |
| -1.41 | -0.76% | 5.83K | 16.53 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
| PTC | PTC |
| +0.01 | +0.01% | 1.22M | 77.08 | ||
| LSTR | Landstar System |
| -2.27 | -1.22% | 216.98K | 28.48 | ||
| ODFL | Old Dominion Freight Line |
| +0.90 | +0.49% | 2.18M | 32.07 | ||
| PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
| CHRD | Chord Energy Corp |
| +1.62 | +0.91% | 792.22K | 8.41 | ||
| TEAM | Atlassian Corp |
| -2.49 | -1.37% | 1.20M | -- | ||
| WWD | Woodward |
| +1.15 | +0.64% | 300.25K | 31.13 | ||
| DUOL | Duolingo |
| +3.06 | +1.74% | 794.74K | 179.67 | ||
| ZS | Zscaler |
| -0.45 | -0.25% | 1.47M | -- | ||
| TSLA | Tesla |
| +2.62 | +1.50% | 77.45M | 44.72 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
美国指数延迟最少15分钟：2024/05/18 02:32 EDT
报价延迟最少15分钟：2024/05/18 02:32 EDT