纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DHIL | Diamond Hill Investment Group |
| +0.95 | +0.61% | 27.48K | 10.58 | ||
| BCPC | Balchem Corp |
| -0.80 | -0.51% | 81.57K | 44.25 | ||
| MYRG | MYR Group |
| +3.00 | +1.98% | 85.95K | 29.54 | ||
| CHKP | Check Point Software Technologies Ltd |
| +0.03 | +0.02% | 608.75K | 21.04 | ||
| ICFI | ICF International |
| +3.18 | +2.17% | 65.99K | 29.80 | ||
| ALNY | Alnylam Pharmaceuticals |
| -1.82 | -1.20% | 481.25K | -- | ||
| FSV | FirstService Corp |
| -0.55 | -0.37% | 78.38K | 73.85 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| QLYS | Qualys |
| -2.50 | -1.67% | 359.86K | 34.71 | ||
| PDD | PDD Holdings |
| +2.81 | +1.96% | 16.06M | 25.14 | ||
| ABNB | Airbnb |
| -1.53 | -1.04% | 3.28M | 19.70 | ||
| LOPE | Grand Canyon Education |
| -0.13 | -0.09% | 167.85K | 20.28 | ||
| NBIX | Neurocrine Biosciences |
| +0.38 | +0.27% | 641.94K | 38.56 | ||
| CROX | Crocs |
| -1.06 | -0.75% | 878.09K | 11.01 | ||
| OSIS | OSI Systems |
| +1.85 | +1.35% | 58.60K | 18.88 | ||
| TMDX | TransMedics Group |
| +3.05 | +2.26% | 827.22K | -- | ||
| FIVE | Five Below |
| -3.49 | -2.47% | 780.86K | 26.07 | ||
| SAIC | Science Applications International Corp |
| +0.07 | +0.05% | 242.64K | 15.39 | ||
| WIX | Wix.com Ltd |
| +0.47 | +0.35% | 1.03M | 237.21 | ||
| STLD | Steel Dynamics |
| -1.02 | -0.76% | 831.92K | 9.24 | ||
美国指数延迟最少15分钟：2024/05/18 02:59 EDT
报价延迟最少15分钟：2024/05/18 02:59 EDT