纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SBUX | Starbucks Corp |
| +2.57 | +3.41% | 14.44M | 20.74 | ||
| CGC | Canopy Growth Corp |
| -0.15 | -1.36% | 14.32M | -- | ||
| VTRS | Viatris |
| -0.04 | -0.36% | 14.01M | 227.20 | ||
| NVAX | Novavax |
| -1.39 | -9.65% | 13.91M | -- | ||
| MU | Micron Technology |
| -2.60 | -2.03% | 13.77M | -- | ||
| CMCSA | Comcast Corp |
| -0.10 | -0.25% | 13.73M | 10.44 | ||
| JBLU | JetBlue Airways Corp |
| -0.07 | -1.15% | 12.92M | -- | ||
| SPWR | SunPower Corp |
| -0.44 | -13.37% | 12.88M | -- | ||
| SMX | SMX (Security Matters) Public Limited |
| -0.00 | -0.92% | 12.76M | -- | ||
| ERIC | Ericsson |
| +0.05 | +0.88% | 12.25M | -- | ||
| WULF | TeraWulf |
| -0.07 | -3.47% | 12.21M | -- | ||
| CAN | Canaan |
| -0.12 | -10.26% | 12.11M | -- | ||
| PSNY | Polestar Automotive Holding UK PLC |
| -0.04 | -3.13% | 12.01M | -- | ||
| LYFT | Lyft |
| -0.33 | -1.95% | 11.94M | -- | ||
| AFRM | Affirm Holdings |
| +2.51 | +8.01% | 11.93M | -- | ||
| SPCB | SuperCom Ltd |
| +0.01 | +2.85% | 11.33M | -- | ||
| PTON | Peloton Interactive |
| +0.03 | +0.77% | 11.06M | -- | ||
| IPW | iPower |
| +1.43 | +97.95% | 11.05M | -- | ||
| ERAS | Erasca |
| +0.12 | +6.49% | 11.04M | -- | ||
| META | Meta Platforms |
| -1.32 | -0.28% | 10.81M | 27.23 | ||
美国指数延迟最少15分钟：2024/05/19 11:19 EDT
报价延迟最少15分钟：2024/05/19 11:19 EDT