纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ASTI | Ascent Solar Technologies |
| -0.05 | -27.79% | 22.54M | -- | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| CETX | Cemtrex |
| +0.16 | +49.16% | 21.23M | -- | ||
| WBD | Warner Bros Discovery |
| -0.18 | -2.19% | 21.23M | -- | ||
| KITT | Nauticus Robotics |
| +0.00 | +0.53% | 21.21M | 0.17 | ||
| SNOA | Sonoma Pharmaceuticals |
| -0.01 | -5.60% | 20.97M | -- | ||
| JD | JD.com |
| +1.00 | +2.92% | 19.45M | 16.25 | ||
| EOSE | Eos Energy Enterprises |
| +0.01 | +1.15% | 19.24M | -- | ||
| IQ | iQIYI |
| -0.53 | -9.15% | 18.62M | 21.32 | ||
| AAL | American Airlines Group |
| -0.06 | -0.41% | 18.47M | 20.83 | ||
| SIRI | Sirius XM Holdings |
| -0.04 | -1.31% | 17.74M | 9.24 | ||
| PARA | Paramount Global |
| -0.62 | -4.91% | 17.13M | -- | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| RIOT | Riot Platforms |
| +0.06 | +0.60% | 16.09M | 23.81 | ||
| PDD | PDD Holdings |
| +2.81 | +1.96% | 16.06M | 25.14 | ||
| ONCO | Onconetix |
| +0.02 | +10.64% | 15.79M | -- | ||
| MSFT | Microsoft Corp |
| -0.78 | -0.19% | 15.35M | 36.48 | ||
| IREN | Iris Energy Limited |
| +0.19 | +3.26% | 14.72M | -- | ||
| BITF | Bitfarms Ltd |
| -0.01 | -0.57% | 14.68M | -- | ||
| KTRA | Kintara Therapeutics |
| -0.00 | -1.45% | 14.49M | -- | ||
美国指数延迟最少15分钟：2024/05/19 08:41 EDT
报价延迟最少15分钟：2024/05/19 08:41 EDT