纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| COMM | CommScope Holding Company |
| +0.14 | +11.86% | 5.20M | -- | ||
| SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
| ISUN | iSun |
| -0.02 | -12.77% | 5.19M | -- | ||
| STNE | StoneCo Ltd |
| -0.14 | -0.95% | 5.18M | 14.51 | ||
| VOD | Vodafone Group Plc |
| -0.01 | -0.10% | 5.17M | 2.37 | ||
| LKQ | LKQ Corp |
| +0.52 | +1.18% | 5.09M | 14.24 | ||
| ZI | ZoomInfo Technologies |
| -0.52 | -3.82% | 5.06M | 68.05 | ||
| PENN | PENN Entertainment |
| -0.01 | -0.06% | 5.02M | -- | ||
| SHLS | Shoals Technologies Group |
| -0.43 | -6.29% | 4.96M | 40.24 | ||
| SGMO | Sangamo Therapeutics |
| +0.04 | +6.72% | 4.94M | -- | ||
| LZ | LegalZoom.com |
| -0.14 | -1.52% | 4.93M | 91.90 | ||
| IBRX | ImmunityBio |
| -0.10 | -1.29% | 4.92M | -- | ||
| RKLB | Rocket Lab USA |
| +0.01 | +0.24% | 4.91M | -- | ||
| BIOL | Biolase |
| +0.00 | +0.19% | 4.84M | -- | ||
| ACB | Aurora Cannabis |
| -0.23 | -3.02% | 4.82M | -- | ||
| RXRX | Recursion Pharmaceuticals |
| -0.09 | -0.95% | 4.74M | -- | ||
| BLDP | Ballard Power Systems |
| -0.07 | -2.23% | 4.72M | -- | ||
| OBLG | Oblong |
| -0.02 | -10.44% | 4.71M | -- | ||
| TTD | Trade Desk (The) |
| +1.59 | +1.71% | 4.70M | 232.98 | ||
| APLD | Applied Digital Corp |
| +0.48 | +13.11% | 4.69M | -- | ||
美国指数延迟最少15分钟：2024/05/19 12:16 EDT
报价延迟最少15分钟：2024/05/19 12:16 EDT