纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXC | Exelon Corp |
| -0.04 | -0.10% | 6.09M | 16.58 | ||
| BKR | Baker Hughes Company |
| +0.44 | +1.33% | 5.95M | 18.45 | ||
| CRON | Cronos Group |
| -0.12 | -3.97% | 5.88M | -- | ||
| LYRA | Lyra Therapeutics |
| +0.02 | +4.19% | 5.86M | -- | ||
| MDLZ | Mondelez International |
| -0.69 | -0.96% | 5.83M | 22.90 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| ARRY | Array Technologies |
| -0.38 | -3.35% | 5.76M | 29.84 | ||
| DKNG | DraftKings |
| -0.76 | -1.69% | 5.72M | -- | ||
| MVIS | MicroVision |
| -0.06 | -4.56% | 5.69M | -- | ||
| CIFR | Cipher Mining |
| -0.22 | -5.41% | 5.68M | 81.40 | ||
| ENVX | Enovix Corp |
| +0.85 | +9.25% | 5.64M | -- | ||
| PTEN | Patterson-UTI Energy |
| +0.25 | +2.26% | 5.64M | 20.48 | ||
| CRNC | Cerence |
| -0.90 | -18.40% | 5.62M | -- | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| HST | Host Hotels & Resorts |
| -0.33 | -1.76% | 5.61M | 18.38 | ||
| CBRL | Cracker Barrel Old Country Store |
| -8.29 | -14.48% | 5.60M | 15.27 | ||
| NUWE | Nuwellis |
| -0.01 | -5.41% | 5.42M | -- | ||
| CART | Maplebear |
| +1.24 | +3.73% | 5.26M | -- | ||
| MNST | Monster Beverage Corp |
| +0.02 | +0.04% | 5.24M | 34.23 | ||
| HTZ | Hertz Global Holdings |
| +0.01 | +0.18% | 5.23M | 32.47 | ||
美国指数延迟最少15分钟：2024/05/19 12:11 EDT
报价延迟最少15分钟：2024/05/19 12:11 EDT