纳斯达克指数成份股
纳斯达克指数
16,370.98
+21.73
+0.13%
前收市16,349.25
最高16,381.92
开市16,358.34
最低16,353.10
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CLMB | Climb Global Solutions |
| -0.18 | -0.31% | 223 | 21.46 | ||
| FANH | Fanhua |
| +0.08 | +2.36% | 222 | 3.49 | ||
| GCBC | Greene County Bancorp |
| +0.66 | +2.11% | 223 | 19.75 | ||
| TCX | Tucows |
| +0.18 | +0.99% | 223 | -- | ||
| AOUT | American Outdoor Brands |
| -0.06 | -0.75% | 226 | -- | ||
| BANR | Banner Corp |
| +0.19 | +0.41% | 226 | 8.69 | ||
| MKTW | MarketWise |
| +0.02 | +1.18% | 226 | 33.80 | ||
| NTWK | NetSol Technologies |
| +0.05 | +2.03% | 226 | -- | ||
| SSKN | Strata Skin Sciences |
| -0.01 | -1.91% | 227 | -- | ||
| SPFI | South Plains Financial |
| +0.19 | +0.70% | 231 | 7.49 | ||
| AQB | AquaBounty Technologies |
| -0.01 | -0.53% | 233 | -- | ||
| APCX | AppTech Payments Corp |
| -0.00 | -0.11% | 234 | -- | ||
| FMBH | First Mid Bancshares |
| +0.14 | +0.43% | 234 | 10.27 | ||
| RUSHB | Rush Enterprises |
| +0.38 | +0.91% | 234 | 10.11 | ||
| VRPX | Virpax Pharmaceuticals |
| +0.07 | +3.03% | 235 | -- | ||
| JVSA | JV SPAC Acquisition Corp |
| +0.01 | +0.10% | 239 | -- | ||
| NRC | National Research Corp |
| +0.20 | +0.57% | 239 | 28.12 | ||
| FUNC | First United Corp |
| -0.01 | -0.04% | 241 | 10.05 | ||
| VTVT | vTv Therapeutics |
| +0.25 | +1.01% | 241 | -- | ||
| MEDS | TRxADE HEALTH |
| +0.12 | +1.98% | 244 | -- | ||
美国指数延迟最少15分钟：2024/05/07 09:34 EDT
报价延迟最少15分钟：2024/05/07 09:34 EDT