標準普爾指數成份股
標準普爾指數
5,306.04
+1.32
+0.02%
前收市5,304.72
最高5,315.91
開市5,315.91
最低5,280.89
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ILMN | Illumina |
| -1.41 | -1.32% | 1.49M | -- | ||
| INCY | Incyte Corp |
| -0.04 | -0.07% | 2.28M | 17.37 | ||
| INTC | Intel Corp |
| +0.41 | +1.33% | 36.80M | 76.80 | ||
| INTU | Intuit |
| -6.76 | -1.11% | 2.64M | 56.10 | ||
| INVH | Invitation Homes |
| -0.41 | -1.19% | 2.03M | 39.18 | ||
| IP | International Paper Co |
| -0.31 | -0.68% | 7.73M | 85.77 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.51 | -1.61% | 2.67M | 11.28 | ||
| IQV | IQVIA Holdings |
| -2.89 | -1.26% | 1.16M | 31.37 | ||
| IR | Ingersoll Rand |
| -2.04 | -2.14% | 5.15M | 47.51 | ||
| IRM | Iron Mountain |
| -0.73 | -0.91% | 996.74K | 121.56 | ||
| ISRG | Intuitive Surgical |
| -3.84 | -0.95% | 964.21K | 73.08 | ||
| IT | Gartner |
| -4.34 | -0.99% | 337.62K | 43.60 | ||
| ITW | Illinois Tool Works |
| -2.66 | -1.11% | 1.22M | 23.68 | ||
| IVZ | Invesco Ltd |
| -0.18 | -1.15% | 2.33M | -- | ||
| J | Jacobs Solutions |
| -2.99 | -2.13% | 674.65K | 27.02 | ||
| JBHT | J.B. Hunt Transport Services |
| +0.89 | +0.56% | 601.96K | 25.02 | ||
| JBL | Jabil |
| -0.83 | -0.69% | 993.20K | 10.36 | ||
| JCI | Johnson Controls International plc |
| -1.22 | -1.65% | 5.68M | 24.80 | ||
| JKHY | Jack Henry & Associates |
| -6.04 | -3.58% | 630.44K | 32.49 | ||
| JNJ | Johnson & Johnson |
| -2.59 | -1.76% | 10.50M | 21.84 | ||
美國指數延遲最少15分鐘：2024/05/28 20:03 EDT
報價延遲最少15分鐘：2024/05/28 20:03 EDT