標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MCO | Moody's Corp |
| -1.35 | -0.33% | 420.45K | 45.19 | ||
| MDLZ | Mondelez International |
| -0.96 | -1.35% | 4.96M | 22.68 | ||
| MDT | Medtronic plc |
| -1.41 | -1.64% | 5.51M | 27.28 | ||
| MET | MetLife |
| -1.33 | -1.79% | 3.03M | 25.68 | ||
| META | Meta Platforms |
| -3.07 | -0.65% | 11.75M | 27.15 | ||
| MGM | MGM Resorts International |
| +0.33 | +0.80% | 3.51M | 15.66 | ||
| MHK | Mohawk Industries |
| -1.44 | -1.20% | 622.28K | -- | ||
| MKC | McCormick & Company |
| +0.26 | +0.35% | 2.14M | 28.25 | ||
| MKTX | MarketAxess Holdings |
| +1.00 | +0.47% | 294.61K | 31.53 | ||
| MLM | Martin Marietta Materials |
| +2.35 | +0.40% | 392.89K | 17.07 | ||
| MMC | Marsh & McLennan Companies |
| -0.81 | -0.39% | 1.41M | 26.65 | ||
| MMM | 3M Company |
| -0.05 | -0.05% | 3.96M | -- | ||
| MNST | Monster Beverage Corp |
| -0.53 | -0.98% | 6.30M | 34.25 | ||
| MO | Altria Group |
| -0.18 | -0.39% | 8.08M | 9.64 | ||
| MOH | Molina Healthcare |
| -3.78 | -1.09% | 236.44K | 18.87 | ||
| MOS | Mosaic Company (The) |
| +0.17 | +0.56% | 4.02M | 12.97 | ||
| MPC | MARATHON PETROLEUM Corp |
| -3.59 | -2.00% | 2.45M | 8.93 | ||
| MPWR | Monolithic Power Systems |
| +25.83 | +3.54% | 419.50K | 87.01 | ||
| MRK | Merck & Co |
| -0.20 | -0.15% | 4.86M | 145.77 | ||
| MRNA | Moderna |
| +8.11 | +6.10% | 4.71M | -- | ||
美國指數延遲最少15分鐘：2024/05/21 00:30 EDT
報價延遲最少15分鐘：2024/05/21 00:30 EDT