標準普爾指數成份股
標準普爾指數
5,316.54
+8.41
+0.16%
前收市5,308.13
最高5,317.41
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LLY | Eli Lilly & Co |
| +23.79 | +3.04% | 2.77M | 115.34 | ||
| LMT | Lockheed Martin Corp |
| +0.94 | +0.20% | 258.97K | 17.09 | ||
| LNT | Alliant Energy Corp |
| +0.24 | +0.46% | 461.63K | 18.83 | ||
| LOW | Lowe's Companies |
| -6.58 | -2.87% | 3.44M | 17.36 | ||
| LRCX | Lam Research Corp |
| +23.52 | +2.50% | 763.11K | 34.60 | ||
| LULU | lululemon athletica |
| -4.33 | -1.32% | 1.06M | 26.81 | ||
| LUV | Southwest Airlines Co |
| -0.20 | -0.71% | 2.57M | 44.06 | ||
| LVS | Las Vegas Sands Corp |
| -0.45 | -0.96% | 1.50M | 22.62 | ||
| LW | Lamb Weston Holdings |
| +0.49 | +0.57% | 1.09M | 11.54 | ||
| LYB | LyondellBasell Industries NV |
| +0.18 | +0.18% | 371.22K | 15.45 | ||
| LYV | Live Nation Entertainment |
| +1.90 | +1.91% | 1.42M | 91.22 | ||
| MA | Mastercard |
| -2.37 | -0.52% | 934.59K | 36.54 | ||
| MAA | Mid-America Apartment Communities |
| +0.15 | +0.11% | 87.95K | 28.69 | ||
| MAR | Marriott International |
| -2.21 | -0.92% | 371.79K | 24.83 | ||
| MAS | Masco Corp |
| +0.23 | +0.33% | 441.74K | 17.04 | ||
| MCD | McDonald's Corp |
| -1.27 | -0.47% | 1.05M | 22.76 | ||
| MCHP | Microchip Technology |
| -0.46 | -0.48% | 1.40M | 22.54 | ||
| MCK | McKesson Corp |
| -8.00 | -1.42% | 351.75K | 25.19 | ||
| MCO | Moody's Corp |
| +2.05 | +0.50% | 164.10K | 45.04 | ||
| MDLZ | Mondelez International |
| +0.18 | +0.25% | 1.88M | 22.38 | ||
美國指數延遲最少15分鐘：2024/05/21 14:01 EDT
報價延遲最少15分鐘：2024/05/21 14:02 EDT