標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NTRS | Northern Trust Corp |
| +0.14 | +0.17% | 752.03K | 18.64 | ||
| NUE | Nucor Corp |
| +1.19 | +0.70% | 901.54K | 10.05 | ||
| NVDA | NVIDIA Corp |
| +6.06 | +0.64% | 32.89M | 79.45 | ||
| NVR | NVR |
| -57.54 | -0.75% | 12.03K | 16.00 | ||
| NWS | News Corp |
| -0.14 | -0.51% | 443.26K | 73.59 | ||
| NWSA | News Corp |
| -0.13 | -0.49% | 1.59M | 71.41 | ||
| NXPI | NXP Semiconductors NV |
| +0.85 | +0.31% | 1.16M | 25.28 | ||
| O | Realty Income Corp |
| +0.10 | +0.18% | 3.78M | 50.91 | ||
| ODFL | Old Dominion Freight Line |
| -3.51 | -1.96% | 2.67M | 31.51 | ||
| OKE | Oneok |
| +0.30 | +0.36% | 1.46M | 19.55 | ||
| OMC | Omnicom Group |
| -1.24 | -1.29% | 1.29M | 13.02 | ||
| ON | ON Semiconductor Corp |
| -1.46 | -1.97% | 4.33M | 15.16 | ||
| ORCL | Oracle Corp |
| +0.11 | +0.09% | 5.55M | 32.85 | ||
| ORLY | O'Reilly Automotive |
| +0.26 | +0.03% | 324.66K | 25.27 | ||
| OTIS | Otis Worldwide Corp |
| +1.07 | +1.10% | 1.87M | 28.06 | ||
| OXY | Occidental Petroleum Corp |
| -0.22 | -0.35% | 4.09M | 18.37 | ||
| PANW | Palo Alto Networks |
| -12.11 | -3.74% | 13.76M | 50.12 | ||
| PARA | Paramount Global |
| +0.08 | +0.67% | 11.48M | -- | ||
| PAYC | Paycom Software |
| -0.62 | -0.34% | 379.31K | 22.01 | ||
| PAYX | Paychex |
| +0.33 | +0.26% | 943.84K | 27.36 | ||
美國指數延遲最少15分鐘：2024/05/21 20:37 EDT
報價延遲最少15分鐘：2024/05/21 20:38 EDT