標準普爾指數成份股
標準普爾指數
5,308.54
+0.41
+0.01%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HII | Huntington Ingalls Industries |
| +0.42 | +0.16% | 64.88K | 14.43 | ||
| HLT | Hilton Worldwide Holdings |
| -0.38 | -0.18% | 466.25K | 44.69 | ||
| HOLX | Hologic |
| -0.41 | -0.55% | 260.30K | 38.58 | ||
| HON | Honeywell International |
| -0.86 | -0.42% | 637.95K | 23.71 | ||
| HPE | Hewlett Packard Enterprise Company |
| -0.08 | -0.42% | 4.06M | 12.28 | ||
| HPQ | HP |
| +0.56 | +1.76% | 2.68M | 9.33 | ||
| HRL | Hormel Foods Corp |
| -0.32 | -0.87% | 742.25K | 25.36 | ||
| HSIC | Henry Schein |
| -0.56 | -0.76% | 309.14K | 24.74 | ||
| HST | Host Hotels & Resorts |
| -0.09 | -0.49% | 762.74K | 18.02 | ||
| HSY | Hershey Company (The) |
| -0.75 | -0.36% | 354.52K | 20.60 | ||
| HUBB | Hubbell |
| +4.79 | +1.20% | 161.13K | 29.66 | ||
| HUM | Humana |
| +0.39 | +0.11% | 265.92K | 21.87 | ||
| HWM | Howmet Aerospace |
| +0.47 | +0.56% | 456.17K | 40.61 | ||
| IBM | International Business Machines Corp |
| +3.82 | +2.25% | 4.26M | 19.27 | ||
| ICE | Intercontinental Exchange |
| -0.22 | -0.16% | 520.73K | 31.48 | ||
| IDXX | IDEXX Laboratories |
| -6.57 | -1.24% | 221.50K | 51.36 | ||
| IEX | IDEX Corp |
| -2.61 | -1.19% | 85.03K | 28.88 | ||
| IFF | International Flavors & Fragrances |
| -0.89 | -0.90% | 1.01M | -- | ||
| ILMN | Illumina |
| -1.21 | -1.12% | 540.67K | -- | ||
| INCY | Incyte Corp |
| -0.03 | -0.05% | 612.36K | 17.33 | ||
美國指數延遲最少15分鐘：2024/05/21 13:02 EDT
報價延遲最少15分鐘：2024/05/21 13:03 EDT