標準普爾指數成份股
標準普爾指數
5,306.04
+1.32
+0.02%
前收市5,304.72
最高5,315.91
開市5,315.91
最低5,280.89
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| -5.65 | -1.30% | 1.70M | 33.82 | ||
| LKQ | LKQ Corp |
| +0.08 | +0.19% | 1.58M | 13.85 | ||
| LLY | Eli Lilly & Co |
| +0.43 | +0.05% | 2.48M | 118.91 | ||
| LMT | Lockheed Martin Corp |
| -8.87 | -1.90% | 1.15M | 17.10 | ||
| LNT | Alliant Energy Corp |
| -0.07 | -0.14% | 1.41M | 18.16 | ||
| LOW | Lowe's Companies |
| +0.16 | +0.07% | 3.07M | 16.30 | ||
| LRCX | Lam Research Corp |
| +0.69 | +0.07% | 994.17K | 35.64 | ||
| LULU | lululemon athletica |
| -7.80 | -2.57% | 2.85M | 24.84 | ||
| LUV | Southwest Airlines Co |
| -0.32 | -1.19% | 8.24M | 41.94 | ||
| LVS | Las Vegas Sands Corp |
| -0.15 | -0.33% | 4.23M | 21.68 | ||
| LW | Lamb Weston Holdings |
| -0.81 | -0.91% | 1.63M | 11.88 | ||
| LYB | LyondellBasell Industries NV |
| +0.17 | +0.17% | 1.86M | 15.21 | ||
| LYV | Live Nation Entertainment |
| -1.10 | -1.15% | 2.59M | 88.06 | ||
| MA | Mastercard |
| -6.10 | -1.35% | 2.67M | 35.86 | ||
| MAA | Mid-America Apartment Communities |
| -2.89 | -2.17% | 551.85K | 27.92 | ||
| MAR | Marriott International |
| -2.45 | -1.04% | 993.79K | 24.44 | ||
| MAS | Masco Corp |
| -1.62 | -2.34% | 1.39M | 16.94 | ||
| MCD | McDonald's Corp |
| -4.57 | -1.77% | 4.32M | 21.93 | ||
| MCHP | Microchip Technology |
| +0.59 | +0.60% | 4.62M | 28.23 | ||
| MCK | McKesson Corp |
| -11.47 | -2.05% | 1.14M | 25.04 | ||
美國指數延遲最少15分鐘：2024/05/28 20:09 EDT
報價延遲最少15分鐘：2024/05/28 20:09 EDT