標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
URI | United Rentals |
| +10.18 | +1.54% | 859.71K | 17.89 | ||
EPAM | Epam Systems |
| +1.88 | +1.07% | 869.43K | 24.12 | ||
PKG | Packaging Corp |
| +2.01 | +1.11% | 912.36K | 22.69 | ||
STE | STERIS plc |
| -0.34 | -0.15% | 934.29K | 39.23 | ||
IDXX | IDEXX Laboratories |
| -2.82 | -0.56% | 935.45K | 48.43 | ||
CINF | Cincinnati Financial Corp |
| +1.39 | +1.20% | 944.91K | 7.74 | ||
FRT | Federal Realty Investment Trust |
| +2.11 | +2.13% | 952.47K | 35.17 | ||
DPZ | Domino's Pizza |
| -0.52 | -0.10% | 966.45K | 33.25 | ||
AVY | Avery Dennison Corp |
| +4.11 | +1.84% | 968.61K | 32.67 | ||
EMN | Eastman Chemical Company |
| +0.51 | +0.51% | 998.09K | 12.99 | ||
ALGN | Align Technology |
| +1.15 | +0.45% | 1.02M | 42.33 | ||
JKHY | Jack Henry & Associates |
| +3.53 | +2.19% | 1.05M | 31.05 | ||
MTB | M&T Bank Corp |
| +3.74 | +2.53% | 1.06M | 9.99 | ||
EQIX | Equinix |
| +2.35 | +0.31% | 1.07M | 76.29 | ||
WAT | Waters Corp |
| +1.28 | +0.42% | 1.07M | 28.38 | ||
AMP | Ameriprise Financial |
| +6.10 | +1.42% | 1.09M | 14.65 | ||
CE | Celanese Corp |
| +0.72 | +0.48% | 1.11M | 8.30 | ||
ALLE | Allegion Public Limited |
| +1.37 | +1.14% | 1.12M | 19.65 | ||
MOH | Molina Healthcare |
| +8.54 | +2.79% | 1.13M | 16.61 | ||
FFIV | F5, Inc. |
| +1.75 | +1.05% | 1.14M | 20.08 | ||
美國指數延遲最少15分鐘:2024/06/03 07:05 EDT
報價延遲最少15分鐘:2024/06/03 07:05 EDT