標準普爾指數成份股
標準普爾指數
5,312.92
+4.79
+0.09%
前收市5,308.13
最高5,315.36
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| APA | APA Corp |
| +0.11 | +0.36% | 1.06M | 3.47 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.14 | -0.42% | 349.95K | 11.38 | ||
| INTC | Intel Corp |
| -0.23 | -0.70% | 7.80M | 80.25 | ||
| HPQ | HP |
| +0.38 | +1.19% | 1.45M | 9.33 | ||
| FOXA | Fox Corp |
| +0.17 | +0.52% | 352.16K | 10.41 | ||
| CSX | CSX Corp |
| -0.22 | -0.64% | 2.82M | 18.26 | ||
| BKR | Baker Hughes Company |
| +0.38 | +1.15% | 899.18K | 18.50 | ||
| KDP | Keurig Dr Pepper |
| +0.19 | +0.56% | 931.40K | 21.73 | ||
| JNPR | Juniper Networks |
| -0.08 | -0.22% | 160.37K | 50.38 | ||
| BAX | Baxter International |
| -0.07 | -0.19% | 374.63K | -- | ||
| CZR | Caesars Entertainment |
| +0.15 | +0.43% | 1.51M | 9.87 | ||
| INVH | Invitation Homes |
| +0.05 | +0.14% | 112.59K | 40.26 | ||
| KHC | Kraft Heinz Company (The) |
| +0.13 | +0.35% | 958.49K | 15.62 | ||
| GLW | Corning |
| +0.46 | +1.30% | 811.67K | 49.33 | ||
| HRL | Hormel Foods Corp |
| -0.36 | -0.97% | 370.77K | 25.36 | ||
| CFG | Citizens Financial Group |
| +0.13 | +0.36% | 296.41K | 13.13 | ||
| BWA | BorgWarner |
| -0.13 | -0.35% | 364.80K | 12.67 | ||
| FITB | Fifth Third Bancorp |
| +0.38 | +0.99% | 350.05K | 12.03 | ||
| HAL | Halliburton Company |
| +0.33 | +0.87% | 760.94K | 13.18 | ||
| EXC | Exelon Corp |
| +0.02 | +0.05% | 580.07K | 16.51 | ||
美國指數延遲最少15分鐘：2024/05/21 10:58 EDT
報價延遲最少15分鐘：2024/05/21 10:58 EDT