標準普爾指數成份股
標準普爾指數
5,315.11
+6.98
+0.13%
前收市5,308.13
最高5,315.41
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +1.29 | +0.68% | 14.96M | 29.71 | ||
| AMAT | Applied Materials |
| -0.91 | -0.41% | 1.32M | 25.88 | ||
| APTV | Aptiv PLC |
| +0.03 | +0.03% | 338.97K | 7.70 | ||
| ACGL | Arch Capital Group Ltd |
| +1.88 | +1.88% | 385.89K | 7.91 | ||
| ADM | Archer Daniels Midland Company |
| +0.38 | +0.62% | 766.20K | 10.62 | ||
| ANET | Arista Networks |
| -3.30 | -1.03% | 813.12K | 44.42 | ||
| AJG | Arthur J Gallagher & Co |
| +1.37 | +0.53% | 124.12K | 52.11 | ||
| AIZ | Assurant |
| -0.29 | -0.17% | 50.35K | 12.04 | ||
| ATO | Atmos Energy Corp |
| -0.27 | -0.23% | 113.37K | 17.84 | ||
| AZO | AutoZone |
| -89.59 | -3.06% | 99.49K | 20.63 | ||
| ADSK | Autodesk |
| -1.90 | -0.86% | 232.52K | 52.22 | ||
| ADP | Automatic Data Processing |
| -0.34 | -0.14% | 172.46K | 28.13 | ||
| AVB | AvalonBay Communities |
| +0.99 | +0.50% | 49.45K | 29.33 | ||
| AVY | Avery Dennison Corp |
| +1.73 | +0.76% | 47.00K | 33.05 | ||
| AXON | Axon Enterprise |
| -4.67 | -1.60% | 146.45K | 85.14 | ||
| BKR | Baker Hughes Company |
| +0.34 | +1.01% | 1.05M | 18.50 | ||
| BALL | Ball Corp |
| -0.17 | -0.24% | 231.47K | 33.70 | ||
| BAC | Bank of America Corp |
| +0.43 | +1.09% | 6.18M | 13.39 | ||
| BK | Bank of New York Mellon Corp |
| +0.12 | +0.20% | 612.20K | 14.77 | ||
| BBWI | Bath & Body Works |
| -0.66 | -1.29% | 198.52K | 13.20 | ||
美國指數延遲最少15分鐘：2024/05/21 11:20 EDT
報價延遲最少15分鐘：2024/05/21 11:20 EDT