標準普爾指數成份股
標準普爾指數
5,308.75
+0.62
+0.01%
前收市5,308.13
最高5,309.03
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.56 | -1.28% | 2.65M | 11.67 | ||
| PODD | Insulet Corp |
| -2.32 | -1.26% | 46.72K | 55.30 | ||
| MTD | Mettler-Toledo International |
| -19.05 | -1.25% | 14.36K | 42.56 | ||
| ANET | Arista Networks |
| -4.00 | -1.25% | 668.86K | 44.42 | ||
| SWKS | Skyworks Solutions |
| -1.18 | -1.25% | 302.37K | 17.71 | ||
| CSX | CSX Corp |
| -0.41 | -1.21% | 1.55M | 18.26 | ||
| ROP | Roper Technologies |
| -6.51 | -1.19% | 48.87K | 40.12 | ||
| PYPL | PayPal Holdings |
| -0.77 | -1.18% | 1.54M | 16.31 | ||
| SWK | Stanley Black & Decker |
| -1.06 | -1.18% | 90.08K | -- | ||
| DVA | DaVita |
| -1.66 | -1.18% | 58.88K | 15.98 | ||
| AMD | Advanced Micro Devices |
| -1.92 | -1.15% | 9.81M | 241.06 | ||
| EXR | Extra Space Storage |
| -1.73 | -1.15% | 93.48K | 35.03 | ||
| KMX | CarMax |
| -0.82 | -1.12% | 149.88K | 24.03 | ||
| ULTA | Ulta Beauty |
| -4.58 | -1.18% | 217.12K | 14.85 | ||
| UAL | United Airlines Holdings |
| -0.62 | -1.13% | 863.17K | 6.67 | ||
| TDY | Teledyne Technologies |
| -4.52 | -1.11% | 16.45K | 22.05 | ||
| MU | Micron Technology |
| -1.29 | -1.00% | 5.22M | -- | ||
| BLDR | Builders FirstSource |
| -1.75 | -1.03% | 376.56K | 14.55 | ||
| GM | General Motors Company |
| -0.48 | -1.05% | 1.65M | 5.51 | ||
| MAR | Marriott International |
| -2.59 | -1.08% | 85.30K | 24.83 | ||
美國指數延遲最少15分鐘：2024/05/21 10:26 EDT
報價延遲最少15分鐘：2024/05/21 10:26 EDT