標準普爾指數成份股
標準普爾指數
5,346.99
-5.97
-0.11%
前收市5,352.96
最高5,375.08
開市5,343.81
最低5,331.33
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LRCX | Lam Research Corp |
| +0.53 | +0.06% | 581.36K | 35.34 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -0.99 | -0.40% | 608.22K | 35.92 | ||
| WRB | WR Berkley Corp |
| +0.59 | +0.74% | 615.96K | 14.14 | ||
| MCO | Moody's Corp |
| -3.12 | -0.77% | 631.46K | 44.41 | ||
| TXT | Textron |
| -0.20 | -0.23% | 631.46K | 18.33 | ||
| RL | Ralph Lauren Corp |
| -0.21 | -0.12% | 644.69K | 18.74 | ||
| TROW | T Rowe Price Group |
| -0.68 | -0.59% | 649.82K | 13.80 | ||
| CE | Celanese Corp |
| -0.73 | -0.50% | 652.61K | 8.07 | ||
| KEYS | Keysight Technologies |
| -0.19 | -0.14% | 657.51K | 29.63 | ||
| LDOS | Leidos Holdings |
| +0.61 | +0.42% | 664.42K | 61.64 | ||
| ITW | Illinois Tool Works |
| -0.55 | -0.23% | 670.94K | 23.76 | ||
| URI | United Rentals |
| +12.88 | +2.04% | 677.06K | 17.11 | ||
| GD | General Dynamics Corp |
| +0.87 | +0.29% | 684.27K | 24.33 | ||
| PNC | PNC Financial Services Group |
| +0.91 | +0.59% | 698.76K | 13.01 | ||
| AJG | Arthur J Gallagher & Co |
| +2.49 | +0.99% | 698.89K | 51.15 | ||
| PH | Parker-Hannifin Corp |
| +0.92 | +0.18% | 702.09K | 24.21 | ||
| EFX | Equifax |
| -5.74 | -2.40% | 711.72K | 53.23 | ||
| CBOE | Cboe Global Markets |
| -1.32 | -0.76% | 714.98K | 23.32 | ||
| HSY | Hershey Company (The) |
| -1.26 | -0.64% | 715.66K | 19.54 | ||
| NOC | Northrop Grumman Corp |
| -4.74 | -1.07% | 716.69K | 31.00 | ||
美國指數延遲最少15分鐘：2024/06/08 05:11 EDT
報價延遲最少15分鐘：2024/06/08 05:11 EDT