標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MO | Altria Group |
| +0.43 | +0.94% | 8.60M | 9.60 | ||
| ROL | Rollins |
| -0.29 | -0.62% | 1.11M | 51.99 | ||
| CSCO | Cisco Systems |
| -0.19 | -0.40% | 25.17M | 14.33 | ||
| BF B | Brown-Forman Corp |
| +0.09 | +0.19% | 1.58M | 23.49 | ||
| SLB | Schlumberger Limited |
| +0.06 | +0.12% | 6.93M | 16.08 | ||
| VTR | Ventas |
| -0.36 | -0.74% | 1.31M | -- | ||
| DVN | Devon Energy Corp |
| -0.25 | -0.50% | 3.80M | 9.53 | ||
| BBWI | Bath & Body Works |
| -0.66 | -1.30% | 1.16M | 13.20 | ||
| LNT | Alliant Energy Corp |
| +0.34 | +0.66% | 1.24M | 18.83 | ||
| EBAY | eBay |
| +0.93 | +1.81% | 3.74M | 10.23 | ||
| DAL | Delta Air Lines |
| -0.76 | -1.43% | 6.09M | 6.79 | ||
| WRK | WestRock Company |
| +0.24 | +0.46% | 1.37M | 43.38 | ||
| UAL | United Airlines Holdings |
| -1.59 | -2.91% | 6.77M | 6.67 | ||
| MNST | Monster Beverage Corp |
| -0.20 | -0.37% | 5.54M | 33.91 | ||
| CMA | Comerica |
| +0.15 | +0.28% | 1.11M | 10.63 | ||
| KR | Kroger Co (The) |
| -0.23 | -0.43% | 5.96M | 18.21 | ||
| D | Dominion Energy |
| +0.16 | +0.30% | 3.39M | 23.28 | ||
| FCX | Freeport-McMoran |
| -0.54 | -0.98% | 18.15M | 48.12 | ||
| CPRT | Copart |
| +0.01 | +0.02% | 3.34M | 39.23 | ||
| CTLT | CATALENT |
| -0.04 | -0.07% | 1.33M | -- | ||
美國指數延遲最少15分鐘：2024/05/21 20:17 EDT
報價延遲最少15分鐘：2024/05/21 20:17 EDT