標準普爾指數成份股
標準普爾指數
5,312.79
+4.66
+0.09%
前收市5,308.13
最高5,317.41
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ON | ON Semiconductor Corp |
| -1.87 | -2.52% | 2.53M | 15.16 | ||
| ANSS | ANSYS |
| -1.87 | -0.57% | 209.80K | 65.98 | ||
| SJM | JM Smucker Company (The) |
| -1.86 | -1.63% | 558.23K | -- | ||
| MA | Mastercard |
| -1.85 | -0.40% | 1.05M | 36.54 | ||
| ABBV | ABBVIE |
| -1.85 | -1.12% | 1.70M | 48.98 | ||
| ENPH | Enphase Energy |
| -1.84 | -1.62% | 1.49M | 58.48 | ||
| ITW | Illinois Tool Works |
| -1.83 | -0.73% | 439.64K | 24.71 | ||
| ROK | Rockwell Automation |
| -1.78 | -0.66% | 386.26K | 26.54 | ||
| MU | Micron Technology |
| -1.75 | -1.36% | 11.95M | -- | ||
| RHI | Robert Half |
| -1.72 | -2.44% | 589.19K | 21.01 | ||
| ZTS | ZOETIS |
| -1.66 | -0.95% | 876.49K | 33.60 | ||
| GD | General Dynamics Corp |
| -1.61 | -0.54% | 450.96K | 24.49 | ||
| PHM | Pultegroup |
| -1.60 | -1.34% | 528.25K | 9.56 | ||
| LH | Laboratory Corp |
| -1.57 | -0.76% | 277.66K | 44.19 | ||
| OMC | Omnicom Group |
| -1.57 | -1.63% | 629.71K | 13.02 | ||
| MCD | McDonald's Corp |
| -1.56 | -0.58% | 1.19M | 22.76 | ||
| TGT | Target Corp |
| -1.51 | -0.96% | 3.26M | 17.53 | ||
| BR | Broadridge Financial Solutions |
| -1.48 | -0.74% | 242.43K | 34.20 | ||
| BBY | Best Buy Company |
| -1.45 | -1.96% | 1.37M | 13.01 | ||
| TFX | Teleflex |
| -1.42 | -0.66% | 104.82K | 34.28 | ||
美國指數延遲最少15分鐘：2024/05/21 14:52 EDT
報價延遲最少15分鐘：2024/05/21 14:52 EDT