标准普尔指数成份股
标准普尔指数
5,307.01
-14.40
-0.27%
前收市5,321.41
最高5,323.18
开市5,319.28
最低5,286.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMI | Cummins |
| +1.05 | +0.37% | 659.47K | 20.98 | ||
| WST | West Pharmaceutical Services |
| -2.72 | -0.81% | 671.33K | 44.46 | ||
| PODD | Insulet Corp |
| -1.71 | -0.94% | 675.30K | 54.89 | ||
| HCA | HCA Healthcare |
| -2.71 | -0.84% | 678.33K | 16.02 | ||
| IEX | IDEX Corp |
| +0.87 | +0.40% | 678.94K | 28.53 | ||
| PNW | Pinnacle West Capital Corp |
| -0.85 | -1.08% | 684.04K | 17.13 | ||
| LHX | L3Harris Technologies |
| +0.07 | +0.03% | 691.51K | 36.58 | ||
| RSG | Republic Services |
| +0.29 | +0.16% | 694.56K | 32.72 | ||
| TXT | Textron |
| +0.26 | +0.29% | 696.13K | 18.98 | ||
| TECH | Bio-Techne Corp |
| +0.30 | +0.36% | 696.30K | 66.14 | ||
| PNR | Pentair plc |
| -0.18 | -0.21% | 700.27K | 22.35 | ||
| EPAM | Epam Systems |
| -1.89 | -0.99% | 705.76K | 26.20 | ||
| VRSK | Verisk Analytics |
| +2.14 | +0.85% | 707.02K | 45.98 | ||
| VRSN | VeriSign |
| +0.85 | +0.49% | 709.75K | 21.46 | ||
| J | Jacobs Solutions |
| -0.92 | -0.66% | 718.36K | 26.69 | ||
| WAB | Wabtec |
| -0.45 | -0.26% | 720.45K | 33.15 | ||
| TSCO | Tractor Supply Company |
| -2.92 | -1.02% | 725.60K | 27.82 | ||
| TT | Trane Technologies plc |
| -2.05 | -0.61% | 728.30K | 35.47 | ||
| SPG | Simon Property Group |
| -1.78 | -1.20% | 734.42K | 18.85 | ||
| MCK | McKesson Corp |
| +4.99 | +0.90% | 743.93K | 24.67 | ||
美国指数延迟最少15分钟：2024/05/23 01:34 EDT
报价延迟最少15分钟：2024/05/23 01:35 EDT