道瓊斯指數成份股
道瓊斯指數
38,239.66
+153.86
+0.40%
前收市38,085.80
最高38,337.64
開市38,114.70
最低38,065.05
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
WMT | Walmart |
| -0.05 | -0.08% | 11.05M | 31.52 | ||
VZ | Verizon Communications |
| +0.46 | +1.17% | 18.25M | 14.26 | ||
V | VISA |
| -0.64 | -0.23% | 6.84M | 30.78 | ||
UNH | Unitedhealth Group |
| +1.49 | +0.30% | 2.73M | 20.70 | ||
TRV | Travelers Companies (The) |
| -0.54 | -0.25% | 1.71M | 15.90 | ||
PG | Procter & Gamble Company |
| -1.26 | -0.78% | 5.66M | 26.56 | ||
NKE | Nike |
| +0.18 | +0.19% | 6.12M | 27.63 | ||
MSFT | Microsoft Corp |
| +7.28 | +1.82% | 29.69M | 36.08 | ||
MRK | Merck & Co |
| +0.48 | +0.37% | 7.76M | 933.71 | ||
MMM | 3M Company |
| +0.42 | +0.46% | 4.52M | -- | ||
MCD | McDonald's Corp |
| -2.51 | -0.91% | 3.64M | 23.84 | ||
KO | Coca-Cola Company |
| 0.00 | 0.00% | 10.99M | 25.00 | ||
JPM | JPMorgan Chase & Co |
| +0.12 | +0.06% | 6.41M | 11.91 | ||
JNJ | Johnson & Johnson |
| -0.68 | -0.46% | 6.18M | 28.23 | ||
INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
IBM | International Business Machines Corp |
| -1.78 | -1.05% | 8.98M | 20.73 | ||
HON | Honeywell International |
| +0.43 | +0.22% | 3.04M | 22.79 | ||
HD | Home Depot |
| +3.11 | +0.94% | 2.47M | 21.97 | ||
GS | Goldman Sachs Group |
| +7.52 | +1.79% | 2.32M | 18.37 | ||
DOW | Dow |
| +0.85 | +1.51% | 5.57M | 68.83 | ||
美國指數延遲最少15分鐘:2024/04/28 08:29 EDT
報價延遲最少15分鐘:2024/04/28 08:29 EDT