道瓊斯指數成份股
道瓊斯指數
39,440.89
-71.95
-0.18%
前收市39,512.84
最高39,647.39
開市39,591.28
最低39,403.05
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DIS | Walt Disney Company (The) |
| +0.06 | +0.06% | 6.30M | 64.90 | ||
| WMT | Walmart |
| -0.16 | -0.26% | 11.25M | 31.66 | ||
| VZ | Verizon Communications |
| +0.11 | +0.27% | 12.22M | 14.69 | ||
| V | VISA |
| -1.28 | -0.46% | 2.12M | 31.40 | ||
| UNH | Unitedhealth Group |
| -1.16 | -0.23% | 1.23M | 21.49 | ||
| TRV | Travelers Companies (The) |
| -1.01 | -0.46% | 276.71K | 16.23 | ||
| CRM | Salesforce |
| +0.16 | +0.06% | 1.55M | 65.87 | ||
| PG | Procter & Gamble Company |
| -1.16 | -0.70% | 2.80M | 27.26 | ||
| NKE | Nike |
| +1.18 | +1.29% | 4.97M | 26.75 | ||
| MSFT | Microsoft Corp |
| -0.45 | -0.11% | 8.39M | 37.50 | ||
| MRK | Merck & Co |
| -1.30 | -1.00% | 3.41M | 929.00 | ||
| MCD | McDonald's Corp |
| -2.86 | -1.04% | 2.17M | 23.79 | ||
| JNJ | Johnson & Johnson |
| +0.44 | +0.29% | 2.56M | 28.83 | ||
| JPM | JPMorgan Chase & Co |
| -0.02 | -0.01% | 3.78M | 12.25 | ||
| IBM | International Business Machines Corp |
| +0.08 | +0.05% | 1.22M | 20.51 | ||
| INTC | Intel Corp |
| +0.75 | +2.50% | 31.46M | 74.63 | ||
| HON | Honeywell International |
| +1.82 | +0.90% | 1.75M | 23.96 | ||
| HD | Home Depot |
| -5.24 | -1.51% | 2.05M | 22.93 | ||
| GS | Goldman Sachs Group |
| -0.03 | -0.01% | 856.19K | 19.88 | ||
| DOW | Dow |
| -0.12 | -0.19% | 1.04M | 72.45 | ||
美國指數延遲最少15分鐘：2024/05/13 14:15 EDT
報價延遲最少15分鐘：2024/05/13 14:15 EDT